士開 (5324)-台新-松江券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
132張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	12.30	0	0.00	12.40	5	324	1.54%
2024/11/20	5	12.64	0	0.00	12.45	5	328	1.52%
2024/11/19	10	12.78	0	0.00	12.75	10	331	3.02%
2024/11/18	5	12.50	0	0.00	12.65	5	330	1.51%
2024/11/15	40	12.44	0	0.00	12.60	40	333	12.01%
2024/10/28	3	11.85	0	0.00	11.90	3	419	0.72%
2024/10/18	12	12.14	0	0.00	12.00	12	495	2.42%
2024/09/30	0	0.00	3	11.70	11.80	-3	545	-0.55%
2024/09/27	0	0.00	3	11.72	11.75	-3	548	-0.55%
2024/09/26	24	11.84	0	0.00	11.50	24	553	4.33%
2024/09/25	0	0.00	2	12.00	12.00	-2	545	-0.37%
2024/09/24	6	11.56	2	11.70	11.65	4	539	0.74%
2024/09/23	11	11.67	5	11.75	11.90	6	538	1.11%
2024/09/20	19	11.87	30	11.98	12.10	-11	532	-2.06%
2024/09/19	20	12.35	0	0.00	12.35	20	522	3.83%
2024/09/16	29	12.27	0	0.00	12.20	29	534	5.42%
2024/09/12	5	12.50	0	0.00	12.40	5	557	0.90%
2024/09/11	8	12.45	2	12.40	12.40	6	564	1.06%
2024/09/09	11	12.73	0	0.00	12.75	11	578	1.90%
2024/09/06	11	12.88	0	0.00	12.85	11	594	1.85%
2024/09/05	5	12.95	3	13.05	12.85	2	605	0.33%
2024/09/03	10	13.15	0	0.00	13.15	10	649	1.54%
2024/08/27	2	12.95	0	0.00	12.90	2	705	0.28%
2024/08/22	18	13.15	0	0.00	13.15	18	759	2.37%
2024/08/20	12	13.21	0	0.00	13.15	12	790	1.52%
2024/08/19	10	13.25	0	0.00	13.30	10	839	1.19%
2024/08/16	0	0.00	10	13.50	13.40	-10	876	-1.14%
2024/08/15	12	13.35	0	0.00	13.30	12	929	1.29%
2024/08/13	5	13.20	0	0.00	13.45	5	1,088	0.46%
2024/08/12	20	13.46	0	0.00	13.40	20	1,106	1.81%
2024/08/07	2	13.15	0	0.00	13.40	2	1,144	0.17%
2024/08/06	23	12.57	0	0.00	12.65	23	1,158	1.99%
2024/08/05	0	0.00	20	13.10	12.95	-20	1,159	-1.73%
2024/08/02	25	14.66	0	0.00	14.35	25	1,174	2.13%
2024/08/01	3	14.70	3	15.25	15.05	0	1,194	0.00%
2024/07/31	4	14.75	1	14.80	14.85	3	1,204	0.25%
2024/07/30	1	14.60	0	0.00	15.00	1	1,257	0.08%
2024/07/23	5	14.40	0	0.00	14.35	5	1,370	0.36%
2024/07/22	3	14.55	0	0.00	14.20	3	1,403	0.21%
2024/07/18	0	0.00	30	14.60	14.60	-30	1,477	-2.03%
2024/07/17	0	0.00	4	14.88	14.80	-4	1,556	-0.26%
2024/07/15	45	14.51	3	14.55	14.50	42	1,655	2.54%
2024/07/11	23	14.05	0	0.00	13.95	23	1,667	1.38%
2024/07/05	0	0.00	2	13.85	13.75	-2	1,776	-0.11%
2024/07/02	8	13.57	0	0.00	13.50	8	1,976	0.40%
2024/07/01	2	13.30	0	0.00	13.30	2	1,995	0.10%
2024/06/21	5	13.35	0	0.00	13.40	5	2,159	0.23%
2024/06/20	12	13.65	0	0.00	13.40	12	2,152	0.56%
2024/06/17	5	13.80	0	0.00	13.90	5	2,124	0.24%
2024/06/14	3	13.95	0	0.00	13.95	3	2,117	0.14%
2024/06/13	12	13.92	0	0.00	13.75	12	2,109	0.57%
2024/06/11	23	14.40	0	0.00	14.20	23	2,083	1.10%
2024/06/06	7	14.24	0	0.00	14.65	7	2,038	0.34%
2024/06/05	8	14.35	0	0.00	14.35	8	2,026	0.39%
2024/05/29	14	14.20	0	0.00	14.50	14	1,997	0.70%
2024/05/28	3	14.45	15	14.71	14.45	-12	1,972	-0.61%
2024/05/27	10	14.45	0	0.00	14.55	10	1,959	0.51%
2024/05/24	15	15.13	0	0.00	15.05	15	1,935	0.77%
2024/05/23	10	15.20	0	0.00	14.90	10	1,925	0.52%
2024/05/21	0	0.00	1	15.90	16.10	-1	1,831	-0.05%
2024/05/20	20	16.20	3	16.10	16.15	17	1,771	0.96%
2024/05/15	35	13.80	0	0.00	13.75	35	1,607	2.18%
2024/05/14	8	13.90	0	0.00	13.85	8	1,604	0.50%
2024/05/13	12	13.74	0	0.00	13.80	12	1,583	0.76%
2024/05/10	13	14.04	0	0.00	14.00	13	1,567	0.83%
2024/05/07	18	15.19	0	0.00	15.00	18	1,495	1.20%
2024/05/06	5	15.45	0	0.00	15.45	5	1,460	0.34%
2024/05/03	15	15.50	0	0.00	15.90	15	1,428	1.05%
2024/05/02	35	16.14	0	0.00	16.35	35	1,369	2.56%
2024/04/30	15	14.68	0	0.00	14.90	15	1,285	1.17%
2024/04/29	5	15.50	0	0.00	15.35	5	1,250	0.40%
2024/04/26	10	15.23	1	15.40	15.20	9	1,214	0.74%
2024/04/25	10	15.50	5	15.70	15.55	5	1,174	0.43%
2024/04/24	22	15.49	0	0.00	15.50	22	1,146	1.92%
2024/04/23	6	14.38	0	0.00	16.40	6	1,088	0.55%
2024/04/19	6	13.76	0	0.00	13.65	6	906	0.66%
2024/04/10	1	13.10	0	0.00	13.20	1	691	0.14%
2024/01/25	0	0.00	1	10.90	10.90	-1	760	-0.13%
2023/12/19	0	0.00	1	12.20	12.25	-1	1,239	-0.08%
2023/12/12	1	12.25	0	0.00	13.10	1	1,061	0.09%
2023/12/11	0	0.00	2	12.05	12.30	-2	982	-0.20%
2023/10/17	0	0.00	1	11.75	11.70	-1	773	-0.13%
2023/10/06	1	11.40	0	0.00	11.35	1	724	0.14%
2023/10/04	0	0.00	2	11.75	11.70	-2	711	-0.28%
2023/10/03	1	11.65	0	0.00	11.35	1	693	0.14%
2023/10/02	2	11.93	20	11.80	11.90	-18	662	-2.72%
2023/09/28	1	11.95	0	0.00	12.05	1	575	0.17%
2023/09/26	20	10.35	0	0.00	10.35	20	401	4.98%
2023/09/07	0	0.00	8	9.51	9.50	-8	576	-1.39%
2023/09/04	0	0.00	6	9.75	9.70	-6	714	-0.84%
2023/09/01	0	0.00	18	9.80	9.74	-18	782	-2.30%
2023/08/31	5	9.60	0	0.00	9.60	5	813	0.61%
2023/08/23	2	9.46	0	0.00	9.50	2	866	0.23%
2023/08/22	5	9.59	0	0.00	9.51	5	892	0.56%
2023/08/18	6	9.76	0	0.00	9.70	6	940	0.64%
2023/08/17	14	9.70	0	0.00	9.75	14	995	1.41%
2023/07/25	0	0.00	17	10.79	10.95	-17	1,353	-1.26%
2023/07/24	0	0.00	26	10.52	10.45	-26	1,335	-1.95%
2023/07/19	4	9.72	0	0.00	9.80	4	1,322	0.30%
2023/07/18	12	9.92	0	0.00	9.95	12	1,315	0.91%
2023/07/13	0	0.00	5	10.35	10.25	-5	1,295	-0.39%
2023/07/11	4	10.35	0	0.00	10.40	4	1,285	0.31%
2023/07/10	10	10.65	0	0.00	10.55	10	1,275	0.78%
2023/07/07	5	10.75	0	0.00	10.90	5	1,270	0.39%
2023/07/05	8	10.53	0	0.00	10.45	8	1,243	0.64%
2023/06/30	0	0.00	2	10.70	10.85	-2	1,222	-0.16%
2023/06/19	0	0.00	6	11.45	11.45	-6	1,156	-0.52%
2023/06/16	5	12.20	4	12.38	11.80	1	1,129	0.09%
2023/06/15	10	12.13	0	0.00	12.05	10	1,077	0.93%
2023/06/14	1	11.90	0	0.00	12.00	1	1,017	0.10%
2023/06/13	0	0.00	15	11.75	11.85	-15	971	-1.54%
2023/06/09	5	11.05	0	0.00	11.40	5	861	0.58%
2023/06/07	0	0.00	1	11.00	11.45	-1	789	-0.13%
2023/05/26	10	10.00	0	0.00	9.98	10	662	1.51%
2023/05/24	2	10.50	0	0.00	10.50	2	612	0.33%
2023/05/23	0	0.00	10	10.75	10.50	-10	583	-1.71%
2023/05/19	10	11.40	0	0.00	11.80	10	440	2.27%
2023/03/14	0	0.00	2	9.18	9.08	-2	69	-2.88%
2023/02/24	2	9.59	0	0.00	9.42	2	55	3.61%
2022/10/07	0	0.00	1	9.00	8.98	-1	37	-2.64%
2021/11/12	1	9.85	0	0.00	9.99	1	263	0.38%
2021/06/29	0	0.00	0	9.94	9.90	0	139	0.00%
2021/06/22	0	0.00	5	9.89	9.89	-5	146	-3.41%
2021/01/11	0	0.00	0	10.90	10.85	0	352	0.00%
2020/12/10	0	0.00	2	11.25	11.25	-2	355	-0.56%
2020/12/08	2	11.50	0	0.00	11.50	2	359	0.56%
2020/11/17	0	0.00	4	11.65	11.65	-4	521	-0.77%
2020/11/13	1	11.35	1	11.85	12.15	0	518	0.00%
2020/11/12	4	11.95	0	0.00	11.25	4	506	0.79%
2019/09/05	0	0.00	6	9.60	9.60	-6	216	-2.78%
2019/08/29	0	0.00	1	9.90	9.90	-1	212	-0.47%
2019/08/01	1	9.97	65	9.97	10.00	-64	217	-29.48%
2019/06/14	0	0.00	1	10.30	10.30	-1	68	-1.47%
2019/05/31	2	10.30	0	0.00	10.40	2	72	2.77%
2019/05/30	1	10.35	0	0.00	10.35	1	72	1.38%
2019/05/29	2	10.43	0	0.00	10.50	2	72	2.76%
2019/05/02	0	0.00	0.5	10.30	10.30	-0.5	83	-0.57%
2019/04/16	1	10.80	0	0.00	10.90	1	77	1.29%
2019/04/12	3	10.80	0	0.00	10.85	3	78	3.80%
2019/04/11	3	10.68	0	0.00	10.70	3	78	3.84%
2019/03/19	5	10.44	0	0.00	10.40	5	76	6.53%
2019/02/25	1	10.95	0	0.00	10.85	1	82	1.22%
2019/02/21	4	11.25	0	0.00	11.20	4	81	4.91%
2019/02/20	5	11.65	0	0.00	11.40	5	82	6.03%
2019/01/11	0	10.15	0	0.00	10.05	0	101	0.00%
2018/11/28	3	11.60	0	0.00	11.90	3	280	1.07%
2018/10/23	11	13.30	0	0.00	13.20	11	619	1.77%
2018/10/19	5	13.16	0	0.00	13.40	5	621	0.80%
2018/10/17	1	13.80	0	0.00	13.55	1	622	0.16%
2018/10/11	4	13.65	0	0.00	13.65	4	642	0.62%
2018/10/02	18	15.55	0	0.00	15.60	18	632	2.85%
2018/08/27	0	0.00	2	15.10	15.10	-2	1,033	-0.19%
2018/08/01	0	0.00	13	16.30	16.70	-13	1,856	-0.70%
2018/07/31	1	14.95	0	0.00	15.20	1	1,796	0.06%
2018/07/04	1	13.00	0	0.00	13.10	1	1,729	0.06%
2018/06/26	2	14.35	0	0.00	15.05	2	1,726	0.12%
2018/06/14	12	16.67	10	15.10	16.50	2	1,631	0.12%
2018/06/13	10	16.15	0	0.00	15.70	10	1,580	0.63%
2018/06/05	0	0.00	11	18.31	18.05	-11	1,447	-0.76%
2018/05/31	0	0.00	32	18.52	18.70	-32	1,210	-2.64%
2018/05/30	0	0.00	93	16.92	18.15	-93	1,097	-8.48%
2018/05/29	130	16.43	0	0.00	16.50	130	957	13.58%	大買/鉅額交易
2018/05/28	1	14.90	0	0.00	15.00	1	821	0.12%
2018/05/24	4	13.61	0	0.00	13.65	4	593	0.67%
2018/05/23	2	13.48	0	0.00	13.35	2	533	0.37%
2018/05/22	5	12.44	0	0.00	12.40	5	485	1.03%
2018/05/21	1	13.15	0	0.00	13.30	1	434	0.23%