高技 (5439)-台新-松江券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
2,283張
產業
上櫃電子零組件類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	108.17	6	108.00	108.00	0	5,515	0.00%
2025/01/17	0	0.00	2	103.50	104.00	-2	5,455	-0.04%
2025/01/16	0	0.00	3	105.00	105.00	-3	5,450	-0.06%
2025/01/14	0	0.00	1	104.00	104.00	-1	5,417	-0.02%
2025/01/13	7	102.57	6	103.50	102.50	1	5,410	0.02%
2025/01/10	6	108.83	11	107.91	109.00	-5	5,313	-0.09%
2025/01/09	11	107.23	10.1	107.81	106.50	1	5,245	0.02%
2025/01/08	4.1	107.11	0	0.00	106.00	4.1	5,088	0.08%
2025/01/07	3	105.00	0	0.00	104.50	3	5,045	0.06%
2025/01/06	7	101.86	5	100.00	102.00	2	5,003	0.04%
2025/01/03	3	104.50	8	104.56	104.50	-5	4,916	-0.10%
2025/01/02	0	0.00	1.2	109.29	107.50	-1.2	4,859	-0.02%
2024/12/31	1	113.00	0.1	114.00	112.00	0.9	4,811	0.02%
2024/12/30	5	112.80	7	113.14	113.00	-2	4,805	-0.04%
2024/12/27	4	115.50	0	0.00	115.50	4	4,773	0.08%
2024/12/26	1	119.00	0	0.00	118.00	1	4,735	0.02%
2024/12/25	28	119.88	29	118.91	119.00	-1	4,698	-0.02%
2024/12/24	11.1	116.77	8	119.69	115.50	3.1	4,597	0.07%
2024/12/23	8.2	124.47	14	122.71	124.50	-5.8	4,349	-0.13%
2024/12/20	21	125.19	21	122.48	125.50	0	4,257	0.00%
2024/12/19	4	122.50	3	118.33	122.00	1	4,153	0.02%
2024/12/17	26	121.38	26	120.50	122.50	0	4,011	0.00%
2024/12/16	34	123.97	27	119.78	119.50	7	3,885	0.18%
2024/12/13	19	121.37	19	120.53	121.00	0	3,622	0.00%
2024/12/12	59	122.30	56	124.10	120.00	3	3,461	0.09%
2024/12/11	10	118.20	10	114.75	119.00	0	3,096	0.00%
2024/12/10	8	116.81	8	115.63	114.50	0	2,965	0.00%
2024/12/09	8	115.50	14	115.86	121.50	-6	2,881	-0.21%
2024/12/06	2	119.75	4	119.25	118.50	-2	2,768	-0.07%
2024/12/05	8	120.50	6	122.00	120.00	2	2,712	0.07%
2024/12/04	52	120.22	52	118.07	121.00	0	2,579	0.00%
2024/12/03	17	115.79	20.1	113.31	116.00	-3.1	2,290	-0.14%
2024/12/02	29	109.76	29.1	102.78	110.00	-0.1	1,893	-0.01%
2024/11/29	1	97.70	2	99.55	100.00	-1	1,654	-0.06%
2024/11/28	1	95.60	2	95.55	95.00	-1	1,606	-0.06%
2024/11/27	15	96.75	15	97.91	96.00	0	1,591	0.00%
2024/11/26	1	96.10	1	96.90	97.10	0	1,477	0.00%
2024/11/25	19	96.33	19	95.86	96.10	0	1,440	0.00%
2024/11/22	23	95.47	23	93.07	95.70	0	1,424	0.00%
2024/11/21	0	0.00	5	92.50	92.20	-5	1,373	-0.36%
2024/11/12	1	89.00	0	0.00	89.00	1	1,448	0.07%
2024/11/04	4	88.48	4	88.90	88.40	0	1,531	0.00%
2024/10/29	2	89.30	0	0.00	88.90	2	1,579	0.13%
2024/10/22	0	0.00	1	90.70	93.20	-1	1,645	-0.06%
2024/10/11	5	91.70	5	92.52	91.80	0	2,036	0.00%
2024/10/09	3	96.20	2	94.85	94.70	1	2,060	0.05%
2024/09/30	5	96.14	5	97.82	96.00	0	2,092	0.00%
2024/09/25	6	99.92	5	99.08	99.00	1	2,045	0.05%
2024/09/24	17	101.82	15	99.73	101.00	2	2,001	0.10%
2024/09/20	5	94.60	5	94.80	94.40	0	1,873	0.00%
2024/09/13	5	96.76	6	95.38	97.00	-1	2,098	-0.05%
2024/09/12	14	94.97	14	94.96	95.00	0	2,181	0.00%
2024/09/11	2	90.85	0	0.00	94.50	2	2,363	0.08%
2024/09/09	12	92.04	12	91.68	91.80	0	2,372	0.00%
2024/08/30	10	95.76	10	96.60	95.50	0	2,383	0.00%
2024/08/26	8	90.91	8	90.95	90.90	0	2,350	0.00%
2024/08/19	10	91.80	10	91.00	91.80	0	2,407	0.00%
2024/08/16	0	0.00	1	90.70	91.00	-1	2,419	-0.04%
2024/08/15	1	87.40	1	84.50	86.90	0	2,396	0.00%
2024/08/14	4	84.83	4	86.20	84.80	0	2,389	0.00%
2024/08/13	10	85.69	10	86.40	85.70	0	2,389	0.00%
2024/08/08	7	78.69	7	78.04	78.60	0	2,349	0.00%
2024/08/05	0	0.00	1.3	76.30	76.20	-1.3	2,337	-0.06%
2024/07/30	5	88.98	7	87.93	88.90	-2	2,511	-0.08%
2024/07/29	0	0.00	9	94.84	90.70	-9	2,548	-0.35%
2024/07/26	8	97.40	0	0.00	97.10	8	2,557	0.31%
2024/07/23	0	0.00	3	97.80	100.50	-3	2,588	-0.12%
2024/07/22	1	96.60	0	0.00	97.00	1	2,587	0.04%
2024/07/19	0.3	102.50	0	0.00	101.00	0.3	2,568	0.01%
2024/07/18	0	0.00	6	102.58	102.50	-6	2,541	-0.24%
2024/07/17	4	102.00	4	102.00	102.00	0	2,455	0.00%
2024/07/16	7	103.07	3.4	103.06	102.50	3.6	2,448	0.15%
2024/07/15	17	105.15	13	104.50	104.00	4	2,433	0.16%
2024/07/12	0	0.00	2	102.25	101.50	-2	2,284	-0.09%
2024/07/11	15	99.27	15	99.41	99.30	0	2,196	0.00%
2024/07/09	5	93.78	6	94.50	93.80	-1	2,219	-0.05%
2024/07/02	2	96.25	2	96.30	96.30	0	2,391	0.00%
2024/06/27	1	97.30	1	96.00	96.00	0	2,476	0.00%
2024/06/26	5	98.12	5	99.30	98.10	0	2,490	0.00%
2024/06/20	2	99.20	0	0.00	101.50	2	2,811	0.07%
2024/06/19	5.4	99.55	7	101.00	99.30	-1.6	2,931	-0.05%
2024/06/18	19	99.94	17	100.96	99.70	2	2,839	0.07%
2024/06/17	6	98.20	11.1	97.67	98.20	-5.1	2,682	-0.19%
2024/06/14	0	0.00	1	88.20	89.30	-1	2,598	-0.04%
2024/06/13	2	88.25	1	86.50	87.40	1	2,597	0.04%
2024/06/11	1	90.10	5	87.40	87.70	-4	2,582	-0.15%
2024/06/05	1	92.80	0	0.00	92.50	1	2,638	0.04%
2024/06/04	5	93.52	5	94.16	93.50	0	2,759	0.00%
2024/05/30	3	95.17	0	0.00	95.00	3	3,283	0.09%
2024/05/29	1	96.80	0	0.00	96.60	1	3,292	0.03%
2024/05/24	1	94.40	0	0.00	94.70	1	3,270	0.03%
2024/05/23	5	93.28	5	93.32	93.30	0	3,282	0.00%
2024/05/21	2	91.80	0	0.00	91.80	2	3,325	0.06%
2024/05/17	0	0.00	2	93.50	94.30	-2	3,353	-0.06%
2024/05/16	0	0.00	1	94.10	94.00	-1	3,376	-0.03%
2024/05/15	2	94.60	0	0.00	94.20	2	3,394	0.06%
2024/05/10	5	93.78	5	92.58	93.80	0	3,509	0.00%
2024/05/09	1	97.80	1	96.20	95.30	0	3,506	0.00%
2024/05/08	7	96.86	5	94.82	96.90	2	3,509	0.06%
2024/05/07	1	94.10	0	0.00	94.40	1	3,475	0.03%
2024/05/06	0	0.00	1	97.80	93.50	-1	3,445	-0.03%
2024/05/02	3	99.37	5	100.54	99.40	-2	3,485	-0.06%
2024/04/29	6	102.58	0	0.00	104.50	6	3,437	0.17%
2024/04/26	1	106.50	0	0.00	106.00	1	3,415	0.03%
2024/04/25	6	107.58	6	108.83	107.00	0	3,463	0.00%
2024/04/19	4	112.75	4	108.50	113.50	0	3,587	0.00%
2024/04/16	0	0.00	1	109.50	109.50	-1	3,659	-0.03%
2024/04/15	4	115.13	9	115.94	115.50	-5	3,671	-0.14%
2024/04/12	4	122.63	4	122.63	122.50	0	3,674	0.00%
2024/04/11	22	120.41	20	124.50	123.00	2	3,693	0.05%
2024/04/10	1	125.00	1	128.00	125.00	0	3,677	0.00%
2024/04/09	11	126.64	1	127.00	125.50	10	3,713	0.27%
2024/04/03	0	0.00	10	122.00	120.50	-10	3,634	-0.28%
2024/04/02	10	126.05	5	125.50	123.50	5	3,639	0.14%
2024/04/01	7	127.64	3	125.50	125.00	4	3,629	0.11%
2024/03/29	0	0.00	1	124.00	124.00	-1	3,596	-0.03%
2024/03/28	5	123.40	5	121.70	126.00	0	3,585	0.00%
2024/03/26	4	124.00	4	124.88	123.00	0	3,551	0.00%
2024/03/25	21	128.60	16	130.88	124.50	5	3,493	0.14%
2024/03/22	7	123.29	13	124.65	128.00	-6	3,242	-0.19%
2024/03/21	5	118.30	5	118.00	118.00	0	3,107	0.00%
2024/03/20	2	115.75	3	118.00	118.50	-1	3,141	-0.03%
2024/03/19	2	116.00	1	116.50	116.50	1	3,157	0.03%
2024/03/15	1	115.00	0	0.00	115.00	1	3,242	0.03%
2024/03/13	9	114.39	6	115.50	113.50	3	3,323	0.09%
2024/03/12	1	113.00	3	116.33	117.00	-2	3,408	-0.06%
2024/03/11	0	0.00	2	111.75	112.00	-2	3,626	-0.06%
2024/03/08	6	114.58	7	112.36	114.00	-1	3,746	-0.03%
2024/03/07	8	120.69	6	121.25	118.50	2	3,918	0.05%
2024/03/06	8	120.69	4	121.88	119.00	4	4,023	0.10%
2024/03/05	5	114.20	3	113.83	117.50	2	4,091	0.05%
2024/03/04	8	107.38	8	107.69	107.00	0	3,998	0.00%
2024/03/01	1	106.00	1	107.00	107.50	0	3,993	0.00%
2024/02/23	0	0.00	3	109.67	109.00	-3	4,175	-0.07%
2024/02/22	8	107.31	22	107.41	107.00	-14	4,219	-0.33%
2024/02/21	0	0.00	1	112.00	110.00	-1	4,276	-0.02%
2024/02/20	7	111.71	4	112.25	111.00	3	4,390	0.07%
2024/02/16	6	111.33	6	111.92	111.00	0	4,468	0.00%
2024/02/15	13	112.42	6	112.17	112.50	7	4,467	0.16%
2024/02/02	7	113.14	6	112.42	113.00	1	4,529	0.02%
2024/02/01	0	0.00	1	112.50	111.00	-1	4,574	-0.02%