均豪 (5443)-台新-松江券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
130.0
漲跌
▼1.5
漲幅
-1.14%
成交量
2,231張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	130.07	7	131.07	130.00	0	20,555	0.00%
2024/11/20	7	131.36	31	130.97	131.50	-24	21,239	-0.11%
2024/11/19	18	129.19	25	126.28	131.50	-7	21,927	-0.03%
2024/11/18	16.2	122.47	16	122.38	122.50	0.2	23,367	0.00%
2024/11/15	1	126.50	1	127.50	126.50	0	23,803	0.00%
2024/11/14	29	128.50	43	130.55	128.50	-14	24,733	-0.06%
2024/11/13	10	134.25	6	134.25	130.50	4	25,058	0.02%
2024/11/12	34	133.34	26	133.85	133.50	8	25,507	0.03%
2024/11/11	10	126.75	15	129.50	132.50	-5	25,860	-0.02%
2024/11/08	26	129.02	12	130.00	129.50	14	26,106	0.05%
2024/11/07	1	128.00	37	129.28	130.00	-36	26,467	-0.14%
2024/11/06	30	127.55	5	127.00	127.00	25	26,804	0.09%
2024/11/05	3	128.50	1	128.00	127.50	2	27,012	0.01%
2024/11/04	16	121.13	12	128.13	125.00	4	27,257	0.01%
2024/11/01	1	118.00	11	119.55	122.50	-10	27,302	-0.04%
2024/10/30	1	118.50	1	121.00	120.00	0	27,876	0.00%
2024/10/29	22	119.73	18	119.56	119.50	4	28,720	0.01%
2024/10/28	6.1	121.91	32.3	120.06	122.50	-26.2	30,112	-0.09%
2024/10/25	55.3	122.06	16	122.34	121.50	39.3	30,697	0.13%
2024/10/24	9.3	124.35	42	125.32	124.00	-32.7	31,604	-0.10%
2024/10/23	25	130.86	12	130.79	130.50	13	32,061	0.04%
2024/10/22	30	132.55	17	131.65	130.50	13	32,387	0.04%
2024/10/21	8	133.50	20	134.35	135.00	-12	33,116	-0.04%
2024/10/18	26.1	132.21	25.7	133.81	131.50	0.3	33,761	0.00%
2024/10/17	8	131.69	1	132.50	133.00	7	33,764	0.02%
2024/10/16	4	129.88	3.1	130.42	133.00	0.9	33,859	0.00%
2024/10/15	9.8	129.78	7.1	133.42	130.00	2.7	33,997	0.01%
2024/10/14	20.2	135.00	19	135.39	135.00	1.2	33,982	0.00%
2024/10/11	23	139.15	20.1	143.78	138.50	2.9	33,993	0.01%
2024/10/09	52.2	143.99	81	146.59	138.00	-28.8	34,036	-0.08%
2024/10/08	37	154.68	22	155.80	152.00	15	33,975	0.04%
2024/10/07	41	150.10	8.4	151.64	155.00	32.6	33,827	0.10%
2024/10/04	22	144.34	0	0.00	143.00	22	34,547	0.06%
2024/10/01	2	144.26	9	143.00	146.50	-7	35,030	-0.02%
2024/09/30	9	141.50	0	0.00	141.50	9	35,528	0.03%
2024/09/26	0.3	142.00	18	141.75	141.50	-17.7	37,714	-0.05%
2024/09/25	5	143.00	1	144.00	143.50	4	37,864	0.01%
2024/09/24	5.1	141.50	2.9	141.21	140.00	2.2	38,412	0.01%
2024/09/23	0	0.00	1	146.00	146.50	-1	39,459	0.00%
2024/09/20	1	147.50	5.2	147.02	147.50	-4.2	39,690	-0.01%
2024/09/19	23	150.39	20.2	150.29	151.00	2.9	39,843	0.01%
2024/09/18	19.2	145.19	15.2	145.21	143.00	3.9	39,686	0.01%
2024/09/16	8	148.88	4.1	149.73	149.50	3.9	39,799	0.01%
2024/09/13	36.1	149.56	47	147.93	148.50	-10.9	39,804	-0.03%
2024/09/12	34	147.68	39	148.05	146.50	-5	39,490	-0.01%
2024/09/11	27.1	140.06	30.3	138.90	141.50	-3.1	38,906	-0.01%
2024/09/10	16.1	136.45	51	138.72	134.50	-34.9	38,505	-0.09%
2024/09/09	6	141.08	8	140.75	142.00	-2	38,049	-0.01%
2024/09/06	30.1	143.41	21.1	142.15	141.00	9	37,756	0.02%
2024/09/05	49.2	142.41	37	141.53	138.00	12.2	37,086	0.03%
2024/09/04	21	140.26	24	140.77	141.00	-3	36,640	-0.01%
2024/09/03	45	148.57	35.1	145.89	144.50	9.9	35,873	0.03%
2024/09/02	8	147.80	14.1	146.20	146.50	-6.1	35,188	-0.02%
2024/08/30	63	151.99	83	150.02	151.00	-20	34,582	-0.06%
2024/08/29	67.1	151.69	80	152.69	149.00	-13	33,903	-0.04%
2024/08/28	70	152.21	79	150.46	151.50	-9	32,536	-0.03%
2024/08/27	44	138.45	53.1	137.24	147.00	-9.1	31,214	-0.03%
2024/08/26	156.3	136.69	125	135.75	134.00	31.3	30,411	0.10%	大買/大賣/
2024/08/23	56	121.35	60	121.90	130.00	-4	28,966	-0.01%
2024/08/22	41	121.37	33	120.68	118.50	8	28,031	0.03%
2024/08/21	28	124.77	23.3	124.56	126.00	4.7	27,512	0.02%
2024/08/20	91	120.26	89	121.90	123.50	2	26,884	0.01%
2024/08/19	13	117.77	22	119.86	121.00	-9	25,742	-0.03%
2024/08/16	77.1	109.12	76	109.40	110.00	1.1	25,458	0.00%
2024/08/15	23	102.37	28	101.63	104.00	-5	24,521	-0.02%
2024/08/14	32	102.02	42	103.02	100.50	-10	24,162	-0.04%
2024/08/13	28	98.20	10.1	97.21	101.00	17.9	23,604	0.08%
2024/08/12	16	94.13	24	94.84	94.30	-8	23,062	-0.03%
2024/08/09	23	94.21	13	94.09	91.90	10	22,780	0.04%
2024/08/08	15	91.19	30	91.20	90.40	-15	22,327	-0.07%
2024/08/07	18	89.06	13	89.57	91.60	5	21,969	0.02%
2024/08/06	37	83.68	35.1	84.84	83.30	1.9	21,719	0.01%
2024/08/05	16	88.41	2	89.85	88.20	14	21,316	0.07%
2024/08/02	17.1	100.41	10	100.72	98.00	7.1	21,100	0.03%
2024/08/01	47.1	106.94	51	105.87	104.00	-3.9	20,528	-0.02%
2024/07/31	92.1	109.63	113	108.86	105.00	-20.9	19,716	-0.11%	大賣/
2024/07/30	62	99.49	59	99.18	106.00	3	18,299	0.02%
2024/07/29	31	105.86	83	103.22	96.50	-52	17,652	-0.29%
2024/07/26	68	98.35	125	99.96	103.50	-57	16,719	-0.34%	大賣/
2024/07/23	35	98.50	14	99.16	97.40	21	16,186	0.13%
2024/07/22	43.2	97.51	45	98.12	96.90	-1.8	15,878	-0.01%
2024/07/19	22	99.42	41	98.68	98.30	-19	15,120	-0.13%
2024/07/18	43	92.92	19	93.22	92.90	24	14,500	0.17%
2024/07/17	22	94.00	35	95.30	97.20	-13	14,402	-0.09%
2024/07/16	56	94.19	36	94.52	94.00	20	14,330	0.14%
2024/07/15	12	94.75	20	92.77	92.60	-8	14,229	-0.06%
2024/07/12	8	95.59	2	96.20	94.60	6	14,160	0.04%
2024/07/11	77	99.62	22	99.24	98.00	55	14,149	0.39%
2024/07/10	24	100.62	20	101.38	101.00	4	13,951	0.03%
2024/07/09	11	98.28	9	100.04	97.80	2	13,653	0.01%
2024/07/08	32	107.88	18	102.47	102.00	14	13,310	0.11%
2024/07/05	11	101.82	23	104.72	109.00	-12	12,623	-0.10%
2024/07/04	21	101.84	30	99.90	99.20	-9	12,331	-0.07%
2024/07/03	37.3	99.42	39	99.14	98.20	-1.7	12,407	-0.01%
2024/07/02	29	93.52	26.1	93.23	96.80	2.9	11,772	0.02%
2024/07/01	0	0.00	2.1	84.86	88.00	-2.1	11,731	-0.02%
2024/06/28	34	78.55	34.5	79.66	80.00	-0.5	11,932	0.00%
2024/06/27	79.1	79.71	87.5	79.39	77.50	-8.4	11,697	-0.07%
2024/06/26	0	0.00	8	75.21	76.40	-8	10,678	-0.07%
2024/06/25	32	66.85	17	68.97	69.50	15	10,503	0.14%
2024/06/24	58	70.09	8	72.69	68.50	50	10,319	0.48%
2024/06/21	59.3	68.69	92	69.12	70.40	-32.7	9,872	-0.33%
2024/06/20	51	67.45	33	66.43	66.60	18	9,571	0.19%
2024/06/19	34	65.44	20	66.39	64.00	14	9,402	0.15%
2024/06/18	79	60.79	62	62.36	63.30	17	9,173	0.19%
2024/06/17	4	59.93	19	60.53	60.10	-15	8,970	-0.17%
2024/06/14	38	58.68	11	58.22	57.60	27	9,157	0.29%
2024/06/13	6	59.48	11	59.65	58.70	-5	9,342	-0.05%
2024/06/12	10	56.29	24	55.48	57.70	-14	9,318	-0.15%
2024/06/11	60	56.09	85	55.10	55.10	-25	9,361	-0.27%
2024/06/07	37	57.70	12	58.44	57.80	25	9,491	0.26%
2024/06/06	51	58.35	39	58.41	57.90	12	9,646	0.12%
2024/06/05	34.2	58.09	39	58.17	57.60	-4.8	9,686	-0.05%
2024/06/04	94	60.43	77	59.44	59.20	17	9,727	0.17%
2024/06/03	2	59.80	18	59.66	60.50	-16	9,717	-0.16%
2024/05/31	16.2	57.37	124	57.72	57.30	-107.8	9,713	-1.11%	大賣/鉅額交易
2024/05/30	25.4	58.98	47	59.46	58.30	-21.6	9,733	-0.22%
2024/05/29	38.2	60.24	70	60.38	60.60	-31.8	9,708	-0.33%
2024/05/28	38	60.96	27	60.72	60.90	11	9,690	0.11%
2024/05/27	13	60.24	33	61.97	61.40	-20	9,621	-0.21%
2024/05/24	5	57.10	48	58.89	59.30	-43	9,476	-0.45%
2024/05/23	181	59.29	65	57.63	57.10	116	9,432	1.23%	大買/鉅額交易
2024/05/22	2	57.95	0	0.00	60.60	2	9,165	0.02%
2024/05/21	9	54.13	61	53.89	55.10	-52	9,469	-0.55%
2024/05/20	17	53.38	77	53.32	53.40	-60	10,162	-0.59%
2024/05/17	35	53.45	11	53.43	54.00	24	10,355	0.23%
2024/05/16	72	54.37	0	0.00	54.30	72	10,877	0.66%
2024/05/15	0	0.00	10	53.80	53.80	-10	10,957	-0.09%
2024/05/14	10	53.10	0	0.00	52.80	10	11,028	0.09%
2024/05/13	23	54.48	10	53.80	53.50	13	11,012	0.12%
2024/05/10	19	52.64	102	52.32	52.90	-83	10,958	-0.76%	大賣/
2024/05/09	40	54.24	129	54.36	52.80	-89	10,942	-0.81%	大賣/
2024/05/08	45	55.39	80	56.07	55.70	-35	10,899	-0.32%
2024/05/07	7	55.79	113	55.18	56.10	-106	10,920	-0.97%	大賣/鉅額交易
2024/05/06	78	56.03	54	56.24	55.50	24	10,943	0.22%
2024/05/03	20	55.47	128	55.42	55.40	-108	10,912	-0.99%	大賣/鉅額交易
2024/05/02	54	55.57	79	55.53	55.80	-25	10,923	-0.23%
2024/04/30	18	56.46	5	56.80	57.10	13	11,028	0.12%
2024/04/29	56	56.08	36	56.71	56.70	20	11,037	0.18%
2024/04/26	58	56.28	115	55.42	55.10	-57	11,038	-0.52%	大賣/
2024/04/25	29	55.87	11	55.67	55.80	18	11,165	0.16%
2024/04/24	19	56.61	11	55.88	56.40	8	11,147	0.07%
2024/04/23	31	53.35	59	53.70	53.60	-28	11,163	-0.25%
2024/04/22	35	55.44	98	53.49	52.10	-63	11,216	-0.56%
2024/04/19	62	58.43	91	56.47	56.00	-29	11,192	-0.26%
2024/04/18	20	62.22	100	62.99	62.00	-80	11,144	-0.72%
2024/04/17	73	63.68	2	63.80	63.60	71	11,100	0.64%
2024/04/16	15	61.30	22	61.90	60.80	-7	10,934	-0.06%
2024/04/15	31	63.84	10	63.00	63.40	21	10,813	0.19%
2024/04/12	38	66.63	0	0.00	65.90	38	10,655	0.36%
2024/04/11	56	67.60	7	66.79	67.20	49	10,487	0.47%
2024/04/10	26	67.98	49.2	68.45	69.00	-23.2	10,310	-0.23%
2024/04/09	125	69.38	77	70.40	68.20	48	10,106	0.47%	大買/
2024/04/08	27	67.64	16	68.63	68.80	11	9,506	0.12%
2024/04/03	200	69.53	205	68.71	67.90	-5	9,006	-0.06%	大買/大賣/
2024/04/02	16	63.83	34.2	64.85	66.00	-18.2	7,968	-0.23%
2024/04/01	2	56.90	31.4	57.79	60.00	-29.4	7,593	-0.39%
2024/03/29	54	55.54	11	56.30	54.60	43	7,249	0.59%
2024/03/28	1.2	55.55	7	55.97	56.00	-5.8	7,164	-0.08%
2024/03/27	22.4	54.05	0	0.00	55.00	22.4	7,071	0.32%
2024/03/26	16.4	55.04	6	54.48	54.20	10.4	7,007	0.15%
2024/03/25	45	57.18	15	57.42	56.60	30	6,885	0.44%
2024/03/22	111.2	55.94	33	56.25	56.10	78.2	6,709	1.17%	大買/
2024/03/21	68	56.16	104	56.98	56.80	-36	6,495	-0.55%	大賣/
2024/03/20	69	54.39	14	54.48	53.80	55	6,210	0.89%
2024/03/19	49	54.78	24	56.06	56.00	25	6,025	0.41%
2024/03/18	22	52.65	29	53.06	54.10	-7	5,624	-0.12%
2024/03/15	39	49.62	0	0.00	49.65	39	5,405	0.72%
2024/03/14	56	50.10	1	50.00	48.90	55	5,313	1.04%
2024/03/13	40	52.56	6	51.12	51.80	34	5,183	0.66%
2024/03/12	11	54.11	16	54.89	55.80	-5	4,989	-0.10%
2024/03/11	23	50.80	15	53.21	51.50	8	4,806	0.17%
2024/03/08	12	54.40	3	54.33	53.20	9	4,651	0.19%
2024/03/07	16	57.84	1	59.00	59.10	15	4,570	0.33%
2024/03/06	20	52.33	13	56.00	58.00	7	4,466	0.16%
2024/03/05	16	52.15	0	0.00	52.90	16	4,365	0.37%
2024/03/04	10	51.10	0	0.00	51.80	10	4,307	0.23%
2024/03/01	27	50.70	0	0.00	49.85	27	4,236	0.64%
2024/02/27	29	49.06	0	0.00	49.35	29	4,184	0.69%
2024/02/26	30	49.18	0	0.00	48.80	30	4,155	0.72%
2024/02/23	27	50.78	3	50.27	50.00	24	4,237	0.57%
2024/02/22	24	51.64	56	51.80	51.20	-32	4,136	-0.77%
2024/02/21	39	48.62	8	48.97	49.90	31	3,646	0.85%
2024/02/20	6	47.23	9.1	47.52	48.40	-3.1	2,926	-0.11%
2024/02/19	154	43.05	138	43.22	44.00	16	2,701	0.59%	大買/大賣/
2024/02/16	0	0.00	7	42.05	42.05	-7	2,156	-0.32%
2024/02/05	0	0.00	5	34.85	34.80	-5	1,919	-0.26%
2024/02/02	13	34.51	0	0.00	34.65	13	1,901	0.68%
2024/02/01	0	0.00	13	34.45	34.50	-13	1,885	-0.69%
2024/01/31	20	35.17	0	0.00	34.85	20	1,865	1.07%
2024/01/30	25	35.55	0	0.00	35.40	25	1,835	1.36%
2024/01/29	13	35.03	1	35.40	35.55	12	1,787	0.67%
2024/01/26	1	34.60	0	0.00	34.60	1	1,724	0.06%
2024/01/24	2	35.58	2	35.65	35.50	0	1,640	0.00%
2024/01/23	0	0.00	2	35.15	35.10	-2	1,497	-0.13%
2024/01/22	1	34.45	0	0.00	34.45	1	1,441	0.07%
2024/01/19	0	0.00	6	35.65	34.30	-6	1,383	-0.43%
2024/01/18	7	33.29	0	0.00	33.35	7	1,177	0.59%
2024/01/17	0	0.00	3	34.28	33.85	-3	1,140	-0.26%
2024/01/16	3	33.83	0	34.60	34.30	3	1,031	0.29%
2024/01/15	2	33.30	0	0.00	33.70	2	915	0.22%
2024/01/11	0	0.00	2	32.00	32.40	-2	661	-0.30%
2024/01/03	1	31.15	0	0.00	30.70	1	605	0.17%
2023/12/01	20	32.20	20	31.87	31.80	0	679	0.00%
2023/11/24	8	32.55	8	31.70	31.70	0	777	0.00%
2023/11/22	44	31.77	44	32.10	31.55	0	763	0.00%
2023/11/17	1	29.55	0	0.00	29.65	1	685	0.15%
2023/11/14	0	0.00	1	28.30	28.30	-1	688	-0.15%
2023/10/17	1	29.55	0	0.00	29.20	1	1,793	0.06%
2023/09/25	2	30.95	0	0.00	30.85	2	2,070	0.10%
2023/09/19	0	0.00	1	30.85	30.85	-1	2,080	-0.05%
2023/09/05	5	33.35	5	33.60	33.55	0	2,404	0.00%
2023/08/25	19	32.24	19	33.07	33.40	0	2,489	0.00%
2023/08/15	0	0.00	2	31.20	31.10	-2	2,522	-0.08%
2023/08/09	2	34.55	0	0.00	34.00	2	2,453	0.08%
2023/08/01	22	35.68	68	36.41	35.70	-46	2,198	-2.09%
2023/07/31	68	35.46	128	35.17	35.00	-60	2,046	-2.93%	大賣/
2023/07/28	110	34.74	5	35.15	34.50	105	1,885	5.57%	大買/鉅額交易
2023/07/27	0	0.00	2	33.55	33.20	-2	1,737	-0.12%
2023/07/25	2	34.70	0	0.00	34.20	2	1,665	0.12%
2023/07/21	1	32.80	0	0.00	32.65	1	1,467	0.07%
2023/07/17	0	0.00	2	32.43	31.90	-2	1,318	-0.15%
2023/07/13	2	32.75	0	0.00	32.45	2	1,269	0.16%
2023/06/19	1	34.05	0	0.00	34.05	1	1,044	0.10%
2023/06/15	0	0.00	1	33.90	33.80	-1	970	-0.10%
2023/06/14	3	34.23	2	33.80	33.80	1	898	0.11%
2023/06/08	0	32.75	0	0.00	32.30	0	685	0.00%
2023/06/07	2	33.23	2	33.00	33.20	0	652	0.00%
2023/06/06	1	31.20	0	0.00	31.20	1	519	0.19%
2023/06/01	0	0.00	5	31.05	30.90	-5	531	-0.94%
2023/05/31	1	30.55	0	0.00	30.65	1	515	0.19%
2023/05/26	0	0.00	4	30.83	31.20	-4	474	-0.84%
2023/04/14	2	28.80	0	0.00	28.95	2	464	0.43%
2023/03/07	2	30.90	0	0.00	30.65	2	818	0.24%
2023/03/01	1	29.75	0	0.00	29.80	1	764	0.13%
2023/02/24	3	29.68	0	0.00	29.45	3	763	0.39%
2023/02/21	1	29.40	0	0.00	29.40	1	779	0.13%
2023/01/16	1	28.00	1	28.10	28.05	0	719	0.00%
2022/12/23	0	0.00	1	28.80	28.65	-1	633	-0.16%
2022/12/14	2	30.18	1	30.25	30.25	1	593	0.17%
2022/12/12	26	30.71	26	30.54	31.50	0	490	0.00%
2022/09/21	1	27.60	0	0.00	27.60	1	436	0.23%
2022/08/26	1	28.30	1	28.55	27.80	0	332	0.00%
2022/08/19	0	0.00	32	28.46	28.70	-32	273	-11.72%
2022/08/16	1	25.85	0	25.75	25.85	1	204	0.49%
2022/07/07	0	0.00	7	23.10	23.50	-7	198	-3.53%
2022/07/06	0	0.00	20	23.31	23.10	-20	200	-9.98%
2022/07/05	10	24.10	30	23.87	24.00	-20	201	-9.90%
2022/06/21	1	26.80	0	0.00	27.20	1	196	0.51%
2022/06/17	1	27.80	0	0.00	27.80	1	223	0.45%
2022/05/05	0	0.00	1	29.85	29.80	-1	330	-0.30%
2022/04/27	1	28.75	0	0.00	28.75	1	373	0.27%
2022/04/25	0	0.00	8	29.70	29.60	-8	400	-2.00%
2022/04/13	1	32.10	3	31.85	31.80	-2	438	-0.46%
2022/04/12	0	0.00	1	30.60	30.45	-1	436	-0.23%
2022/04/11	2	30.20	0	0.00	29.95	2	436	0.46%
2022/04/01	1	32.00	0	0.00	32.00	1	482	0.21%
2022/03/29	0	0.00	18	32.16	32.20	-18	499	-3.61%
2022/03/25	0	32.70	0	0.00	32.30	0	500	0.00%
2022/03/22	0	0.00	3	32.95	32.70	-3	502	-0.60%
2022/03/18	0	31.22	0	0.00	31.00	0	485	0.00%
2022/02/21	0	0.00	1	32.15	32.15	-1	1,236	-0.08%
2022/02/16	1	32.80	0	0.00	32.80	1	1,269	0.08%
2022/01/24	1	30.80	0	0.00	31.20	1	1,316	0.08%
2022/01/13	2	32.90	0	0.00	32.90	2	1,289	0.16%
2022/01/05	0	0.00	1	34.70	34.25	-1	1,282	-0.08%
2021/12/29	0	0.00	1	34.70	34.50	-1	1,264	-0.08%
2021/12/28	1	33.85	0	0.00	33.85	1	1,260	0.08%
2021/12/23	0	0.00	10	33.15	33.05	-10	1,273	-0.79%
2021/12/01	6	34.78	0	0.00	34.95	6	1,280	0.47%
2021/11/29	3	34.85	1	35.00	35.00	2	1,257	0.16%
2021/11/26	57	37.40	25	38.57	36.50	32	1,225	2.61%
2021/11/25	111	39.52	131.3	39.61	39.20	-20.3	1,131	-1.79%	大買/大賣/
2021/11/24	1	35.00	1.3	35.87	37.95	-0.3	757	-0.03%
2021/11/19	2	34.00	0	0.00	34.00	2	644	0.31%
2021/11/18	0	0.00	4	34.55	34.45	-4	650	-0.62%
2021/11/17	0	0.00	10	34.90	34.90	-10	653	-1.53%
2021/11/15	6	34.43	0	0.00	34.45	6	658	0.91%
2021/11/05	0	0.00	20	33.55	33.30	-20	818	-2.44%
2021/11/04	1	33.60	1	33.95	33.70	0	840	0.00%
2021/11/03	11	33.59	0	0.00	33.45	11	864	1.27%
2021/11/02	10	33.90	0	0.00	33.85	10	900	1.11%
2021/11/01	0	0.00	1	33.20	33.45	-1	881	-0.11%
2021/10/26	0	0.00	4	32.75	32.15	-4	929	-0.43%
2021/10/21	3	32.63	0	0.00	32.00	3	1,071	0.28%
2021/10/20	2	31.95	0	0.00	31.90	2	1,123	0.18%
2021/10/13	0	0.00	3	29.55	29.55	-3	1,653	-0.18%
2021/10/06	1	31.00	0	0.00	30.85	1	2,892	0.03%
2021/10/04	0	0.00	2	30.45	30.25	-2	3,167	-0.06%
2021/10/01	0	0.00	1	32.85	31.35	-1	3,465	-0.03%
2021/09/30	1	32.50	0	0.00	32.35	1	3,617	0.03%
2021/09/15	0	0.00	1	33.30	33.70	-1	4,162	-0.02%
2021/09/10	2	34.60	2	34.80	34.70	0	4,240	0.00%
2021/09/07	30	34.25	0	0.00	34.15	30	4,365	0.69%
2021/09/06	0	0.00	31	35.24	34.95	-31	4,453	-0.70%
2021/08/17	0.1	34.50	0	0.00	33.50	0.1	4,759	0.00%
2021/08/16	0.1	35.60	0	0.00	35.00	0.1	4,746	0.00%
2021/08/12	0.1	36.65	0	0.00	37.25	0.1	4,700	0.00%
2021/08/11	0.1	37.20	12	36.60	36.80	-11.9	4,712	-0.25%
2021/08/10	12.2	38.21	0	0.00	38.20	12.2	4,679	0.26%
2021/08/03	1	39.70	0	0.00	39.70	1	4,845	0.02%
2021/07/30	20	39.95	0	0.00	39.30	20	4,927	0.41%
2021/07/28	25	38.01	14	39.02	39.00	11	4,917	0.22%
2021/07/27	11	42.35	2	42.45	41.00	9	4,914	0.18%
2021/07/26	21	42.70	0	0.00	42.80	21	4,923	0.43%
2021/07/23	2	43.05	27	42.86	42.00	-25	4,886	-0.51%
2021/07/22	5	42.00	1	42.90	42.80	4	4,867	0.08%
2021/07/21	21	41.67	1	43.60	41.65	20	4,820	0.41%
2021/07/20	2	43.08	4	43.61	43.10	-2	4,713	-0.04%
2021/07/19	0	0.00	0.3	43.36	42.85	-0.3	4,634	-0.01%
2021/07/16	3	45.57	3	46.03	45.35	0	4,532	0.00%
2021/07/15	61.9	47.43	92	48.39	47.00	-30.1	4,444	-0.68%
2021/07/14	32	45.79	79.2	45.17	48.15	-47.2	3,963	-1.19%
2021/07/13	126.3	44.56	18	43.54	44.40	108.3	3,591	3.02%	大買/鉅額交易
2021/07/12	0	0.00	25	42.52	42.10	-25	3,424	-0.73%
2021/07/09	7	44.84	17	45.57	45.15	-10	3,286	-0.30%
2021/07/08	51	45.54	85	45.90	45.60	-34	3,291	-1.03%
2021/07/07	9	43.84	3	44.53	43.70	6	3,065	0.20%
2021/07/06	23	43.13	41	43.36	43.45	-18	3,025	-0.59%
2021/07/05	5.1	41.50	1	41.75	43.00	4.1	3,006	0.14%
2021/06/25	5	40.05	0	0.00	39.70	5	3,231	0.15%
2021/06/24	0	0.00	11	40.01	39.85	-11	3,253	-0.34%
2021/06/23	2	39.55	2	38.65	38.65	0	3,361	0.00%
2021/06/21	4	38.50	0	0.00	37.90	4	3,368	0.12%
2021/06/17	10.1	40.19	0	0.00	40.80	10.1	3,415	0.30%
2021/06/16	37.1	40.51	53	40.72	40.20	-15.9	3,428	-0.46%
2021/06/15	0	0.00	8	39.96	40.90	-8	3,404	-0.23%
2021/06/11	11	38.93	11	38.90	38.65	0	3,391	0.00%
2021/06/09	0	0.00	5	37.35	37.15	-5	3,354	-0.15%
2021/06/08	5	38.00	0	0.00	37.80	5	3,392	0.15%
2021/06/02	0	0.00	2	37.23	37.70	-2	3,437	-0.06%
2021/06/01	0	0.00	3	37.90	38.00	-3	3,446	-0.09%
2021/05/31	4.1	37.45	3	36.95	38.00	1.1	3,433	0.03%
2021/05/28	3	36.20	1	35.95	36.20	2	3,425	0.06%
2021/05/25	1	35.75	0	0.00	35.90	1	3,469	0.03%
2021/05/24	0	0.00	2	34.40	34.60	-2	3,511	-0.06%
2021/05/21	1	34.05	0	0.00	34.15	1	3,566	0.03%
2021/05/19	5	33.02	5	33.66	34.00	0	3,739	0.00%
2021/05/18	0	0.00	1	32.00	33.40	-1	3,851	-0.03%
2021/05/14	0	0.00	5	34.22	33.25	-5	3,923	-0.13%
2021/05/13	0	0.00	1	33.20	33.25	-1	3,935	-0.03%
2021/05/12	0	0.00	1	31.10	31.35	-1	3,910	-0.03%
2021/05/11	0	0.00	3	35.30	34.35	-3	3,858	-0.08%
2021/05/10	2	38.00	0	0.00	36.90	2	3,881	0.05%
2021/05/07	2	37.73	3	37.63	38.50	-1	3,925	-0.03%
2021/05/05	0	0.00	1	36.25	34.85	-1	3,960	-0.03%
2021/05/04	0	0.00	2	34.25	35.45	-2	4,039	-0.05%
2021/05/03	5	39.00	0	0.00	37.80	5	4,067	0.12%
2021/04/27	0	0.00	1	40.75	40.55	-1	4,369	-0.02%
2021/04/21	1	42.25	0	0.00	42.00	1	5,490	0.02%
2021/04/20	0	0.00	8	42.78	42.60	-8	5,573	-0.14%
2021/04/19	16	42.88	60	43.49	42.60	-44	5,781	-0.76%
2021/04/16	33	44.03	20	44.32	43.90	13	5,883	0.22%
2021/04/15	1	43.70	2	44.00	44.60	-1	6,141	-0.02%
2021/04/14	2	42.70	0	0.00	41.95	2	6,526	0.03%
2021/04/13	0	0.00	5	44.32	43.80	-5	7,002	-0.07%
2021/04/12	60	45.84	49	45.82	45.10	11	7,240	0.15%
2021/04/09	13	46.35	1	46.00	46.15	12	7,508	0.16%
2021/04/08	20	45.65	20	45.40	45.40	0	7,424	0.00%
2021/04/07	17	45.79	22	45.82	45.80	-5	7,624	-0.07%
2021/04/06	2	45.08	10	45.30	44.65	-8	7,737	-0.10%
2021/04/01	10	45.00	3	45.12	45.50	7	7,723	0.09%
2021/03/31	1	44.20	3	44.05	44.65	-2	7,657	-0.03%
2021/03/30	3	43.50	4	43.99	43.25	-1	7,673	-0.01%
2021/03/29	3	43.60	3	43.98	43.40	0	7,754	0.00%
2021/03/26	6	44.40	4	44.53	44.00	2	7,845	0.03%
2021/03/25	3	43.67	6	44.01	44.25	-3	7,833	-0.04%
2021/03/23	4	44.06	2	44.73	42.90	2	8,081	0.02%
2021/03/22	4	44.26	6	44.63	44.05	-2	8,543	-0.02%
2021/03/19	2	43.40	3	43.70	43.45	-1	8,878	-0.01%
2021/03/18	5	43.15	1	43.75	43.25	4	9,398	0.04%
2021/03/17	26	43.38	26	43.34	43.50	0	10,221	0.00%
2021/03/16	1	41.85	2	42.55	43.20	-1	10,371	-0.01%
2021/03/15	0	0.00	1	41.90	41.75	-1	10,416	-0.01%
2021/03/11	1	40.15	3	40.52	41.05	-2	10,575	-0.02%
2021/03/10	1	39.50	2	39.73	39.80	-1	10,617	-0.01%
2021/03/09	1	38.80	0	0.00	39.40	1	10,667	0.01%
2021/03/08	5	40.00	2	40.58	39.00	3	10,708	0.03%
2021/03/05	4	40.24	3	40.48	40.10	1	10,868	0.01%
2021/03/04	1	41.65	0	0.00	40.80	1	10,952	0.01%
2021/03/03	3	41.75	4	42.04	42.20	-1	11,013	-0.01%
2021/03/02	1	42.80	1	43.10	41.50	0	11,111	0.00%
2021/02/26	4	42.68	1	42.95	42.65	3	11,186	0.03%
2021/02/25	3	43.83	2	44.35	43.45	1	11,279	0.01%
2021/02/24	4	44.55	1.1	45.03	43.90	2.9	11,349	0.03%
2021/02/23	23	44.81	17.1	45.04	45.20	5.9	11,399	0.05%
2021/02/22	5	44.48	14	44.83	45.15	-9	11,416	-0.08%
2021/02/19	5.2	42.43	4	42.21	43.15	1.2	11,524	0.01%
2021/02/18	2	42.25	3	41.75	42.55	-1	12,247	-0.01%
2021/02/17	1	38.90	0	0.00	39.25	1	12,909	0.01%
2021/02/05	3	39.92	0	0.00	39.85	3	13,400	0.02%
2021/02/04	43	40.58	39	40.23	40.90	4	13,445	0.03%
2021/02/03	27	41.19	26	41.19	40.40	1	13,630	0.01%
2021/02/02	9	41.87	10	42.13	41.80	-1	13,717	-0.01%
2021/02/01	0	0.00	1	41.15	41.70	-1	13,841	-0.01%
2021/01/29	33	42.51	1	40.95	41.35	32	13,919	0.23%
2021/01/28	3	43.52	0	0.00	42.90	3	14,037	0.02%
2021/01/27	45	44.19	45	44.22	44.95	0	14,143	0.00%
2021/01/26	19	44.35	21	44.18	43.55	-2	14,311	-0.01%
2021/01/25	34	45.24	1	46.50	44.65	33	14,844	0.22%
2021/01/22	3	46.22	3	46.60	46.95	0	15,673	0.00%
2021/01/21	25	45.98	4	46.31	46.20	21	16,685	0.13%
2021/01/20	28	47.09	23	47.09	46.00	5	16,752	0.03%
2021/01/19	60	49.11	53	49.09	48.95	7	16,622	0.04%
2021/01/18	52	48.58	53	48.24	49.00	-1	16,440	-0.01%
2021/01/15	109	49.23	115	49.85	47.10	-6	16,321	-0.04%	大買/大賣/
2021/01/14	19	47.11	21	47.54	47.00	-2	16,056	-0.01%
2021/01/13	44	47.33	42	47.52	47.15	2	16,466	0.01%
2021/01/12	46	47.21	58	47.73	46.45	-12	16,505	-0.07%
2021/01/11	41	47.03	40	46.83	46.85	1	16,438	0.01%
2021/01/08	140	47.23	91	47.84	47.20	49	16,715	0.29%	大買/
2021/01/07	47	48.85	114	48.88	49.25	-67	17,142	-0.39%	大賣/
2021/01/06	127	47.15	136.1	47.39	47.55	-9.1	17,061	-0.05%	大買/大賣/
2021/01/05	17.1	45.62	4	45.50	44.85	13.1	16,741	0.08%
2021/01/04	2	43.30	7	44.71	44.30	-5	16,493	-0.03%
2020/12/31	1	41.85	1	42.20	41.85	0	16,127	0.00%
2020/12/30	4	42.54	10	42.71	41.70	-6	16,062	-0.04%
2020/12/29	12	42.08	4	42.28	42.30	8	15,875	0.05%
2020/12/28	1	41.15	2	40.95	40.60	-1	15,701	-0.01%
2020/12/24	1	40.10	1	41.75	40.00	0	15,599	0.00%
2020/12/23	0	0.00	1	40.00	41.00	-1	15,532	-0.01%
2020/12/22	6	39.18	3	41.25	39.10	3	15,681	0.02%
2020/12/21	5	41.22	16	39.30	41.30	-11	16,101	-0.07%
2020/12/18	9	40.38	5	40.83	40.25	4	16,590	0.02%
2020/12/17	10	41.05	16	41.20	41.05	-6	16,780	-0.04%
2020/12/16	19	43.23	100	42.89	41.90	-81	16,637	-0.49%
2020/12/15	6	41.79	6	41.48	40.10	0	16,134	0.00%
2020/12/14	17	41.91	24	42.23	42.00	-7	15,745	-0.04%
2020/12/11	7	39.69	12	40.58	39.60	-5	15,269	-0.03%
2020/12/10	8	38.60	23	37.95	38.00	-15	14,400	-0.10%
2020/12/09	6	37.76	0	0.00	37.85	6	14,175	0.04%
2020/12/08	20	37.38	1	36.30	38.40	19	14,060	0.14%
2020/12/07	1	34.70	1	35.40	35.60	0	13,878	0.00%
2020/12/04	2	34.90	1	35.35	34.50	1	13,808	0.01%
2020/12/03	12	36.05	0	0.00	35.30	12	13,736	0.09%
2020/12/01	2	34.73	5	35.16	35.30	-3	13,656	-0.02%
2020/11/30	14	36.78	2	36.98	36.50	12	13,470	0.09%
2020/11/27	3	37.88	0	0.00	37.90	3	13,375	0.02%
2020/11/26	1	37.95	0	0.00	38.20	1	13,324	0.01%
2020/11/25	20	37.23	10	38.20	37.25	10	13,226	0.08%
2020/11/24	0	0.00	5	37.84	37.45	-5	13,345	-0.04%
2020/11/20	137	37.56	18	37.65	37.45	119	13,199	0.90%	大買/鉅額交易
2020/11/19	15	37.06	8	37.29	37.40	7	13,198	0.05%
2020/11/18	30	37.79	59	37.86	37.15	-29	13,134	-0.22%
2020/11/17	89	39.46	66	38.95	37.60	23	12,910	0.18%
2020/11/16	93	38.51	155	38.63	39.75	-62	12,129	-0.51%	大賣/
2020/11/13	20	37.04	14	35.98	36.15	6	11,348	0.05%
2020/11/11	2	35.55	3	35.15	34.90	-1	10,680	-0.01%
2020/11/10	45	34.55	19	34.96	34.10	26	10,446	0.25%
2020/11/09	0	0.00	10	34.90	35.40	-10	10,320	-0.10%
2020/11/06	13	34.31	7	34.41	34.20	6	10,162	0.06%
2020/11/05	37	34.63	33	34.76	34.10	4	10,055	0.04%
2020/11/04	17	33.90	15	33.67	34.00	2	9,872	0.02%
2020/11/03	5	33.95	13	34.13	34.25	-8	9,733	-0.08%
2020/11/02	64	35.20	38	35.59	34.50	26	9,506	0.27%
2020/10/30	54	35.00	70	35.37	35.45	-16	8,876	-0.18%
2020/10/29	64	34.65	170	33.94	33.90	-106	7,943	-1.33%	大賣/鉅額交易
2020/10/28	3	31.90	4	33.35	33.35	-1	6,845	-0.01%
2020/10/27	0	0.00	14	30.48	30.35	-14	6,655	-0.21%
2020/10/26	1	30.85	2	30.50	30.45	-1	6,597	-0.02%
2020/10/23	30	31.14	6	31.25	31.30	24	6,518	0.37%
2020/10/22	7	31.06	27	30.63	30.90	-20	6,408	-0.31%
2020/10/21	29	30.37	29	30.83	30.15	0	6,145	0.00%
2020/10/20	2	30.30	0	0.00	30.60	2	5,644	0.04%
2020/10/19	20	30.00	2	30.73	30.95	18	5,526	0.33%
2020/10/16	16	30.99	14	31.00	30.50	2	5,385	0.04%
2020/10/15	26	31.17	46.4	31.04	31.90	-20.4	4,981	-0.41%
2020/10/14	18	28.77	13	28.91	29.00	5	4,259	0.12%
2020/10/13	39	26.78	31	26.57	26.40	8	3,957	0.20%
2020/10/12	1	25.65	20	24.83	25.65	-19	3,728	-0.51%
2020/09/30	0	0.00	1	24.00	23.90	-1	3,909	-0.03%
2020/09/29	4	24.20	0	0.00	23.75	4	3,900	0.10%
2020/09/28	21	24.25	0	0.00	24.35	21	3,861	0.54%
2020/09/25	13	23.80	8	24.91	23.80	5	3,853	0.13%
2020/09/24	42	26.66	39	26.49	25.60	3	3,598	0.08%
2020/09/23	13	25.80	15	25.72	26.05	-2	3,046	-0.07%
2020/09/22	7	25.15	10	23.85	25.65	-3	2,376	-0.13%
2020/09/11	5	21.60	0	0.00	21.55	5	1,929	0.26%
2020/09/02	33	22.14	0	0.00	22.00	33	1,827	1.81%
2020/08/31	0	0.00	1	23.10	23.05	-1	1,783	-0.06%
2020/08/28	1	24.20	1	24.15	23.45	0	1,745	0.00%
2020/08/26	25	22.25	0	0.00	22.65	25	1,478	1.69%
2020/08/25	2	22.40	1	22.40	22.15	1	1,429	0.07%
2020/08/24	1	21.05	0	0.00	21.70	1	1,313	0.08%
2020/08/20	48	20.83	0	0.00	20.35	48	1,287	3.73%
2020/08/10	35	21.06	0	0.00	21.80	35	1,230	2.84%
2020/08/07	3	21.00	0	0.00	21.35	3	1,210	0.25%
2020/08/06	10	20.88	0	0.00	20.85	10	1,187	0.84%
2020/07/15	2	22.55	2	22.78	22.20	0	878	0.00%
2020/07/14	3	23.82	3	23.22	22.85	0	850	0.00%
2020/07/09	0	0.00	1	22.90	22.90	-1	619	-0.16%
2020/06/19	1	20.75	1	20.50	20.45	0	559	0.00%
2020/06/01	0	0.00	5	19.10	19.05	-5	615	-0.81%
2020/04/09	0	19.10	0	0.00	17.40	0	569	0.00%
2020/03/27	0	0.00	1	17.30	17.30	-1	529	-0.19%
2020/03/24	0	0.00	1	12.95	13.05	-1	643	-0.16%
2020/01/08	0	0.00	3	20.65	20.70	-3	903	-0.33%
2019/12/19	2	22.25	3	22.35	22.20	-1	891	-0.11%
2019/12/18	3	21.65	0	0.00	21.95	3	764	0.39%
2019/12/06	0	0.00	3	21.50	21.45	-3	859	-0.35%
2019/12/05	4	21.55	4	21.64	21.50	0	868	0.00%
2019/12/04	1	21.60	1	21.80	21.45	0	863	0.00%
2019/12/03	6	22.20	4	22.25	22.05	2	853	0.23%
2019/12/02	0	0.00	1	21.60	21.65	-1	720	-0.14%
2019/11/25	1	21.25	0	0.00	21.10	1	714	0.14%
2019/11/21	2	21.60	0	0.00	21.75	2	709	0.28%
2019/11/20	3	22.10	1	22.05	21.80	2	701	0.28%
2019/10/31	1	20.20	0	0.00	20.10	1	707	0.14%
2019/10/25	2	20.70	0	0.00	20.70	2	828	0.24%
2019/10/24	1	20.90	0	0.00	20.90	1	842	0.12%
2019/08/22	0	0.00	5	20.55	20.50	-5	651	-0.77%
2019/08/21	5	21.00	0	0.00	20.75	5	643	0.78%
2019/05/10	10	22.30	0	0.00	22.25	10	1,867	0.54%
2019/04/24	0	0.00	18	25.01	24.70	-18	1,860	-0.97%
2019/04/23	18	24.86	10	25.26	24.85	8	1,864	0.43%
2019/04/22	0	0.00	5	25.35	25.30	-5	1,885	-0.27%
2019/04/19	15	25.43	0	0.00	25.35	15	1,893	0.79%
2019/04/15	2	25.70	6	26.32	26.00	-4	1,780	-0.22%
2019/04/09	10	26.00	2	26.60	25.90	8	1,658	0.48%
2019/04/08	4	25.35	2	26.20	26.20	2	1,550	0.13%
2019/04/02	0	0.00	40	24.40	24.70	-40	1,417	-2.82%
2019/03/28	40	25.00	0	0.00	24.60	40	1,357	2.95%
2019/03/25	0	0.00	5	25.30	25.00	-5	1,274	-0.39%
2019/03/22	6	25.46	101	25.29	25.95	-95	1,227	-7.74%	大賣/
2019/03/21	100	24.57	0	0.00	24.90	100	1,050	9.52%
2019/03/18	2	23.75	2	23.98	23.85	0	1,001	0.00%
2019/03/15	0	0.00	5	24.05	23.95	-5	1,000	-0.50%
2019/03/14	5	24.05	0	0.00	24.05	5	928	0.54%
2019/03/06	0	0.00	1	23.25	23.25	-1	878	-0.11%
2019/02/25	1	23.80	10	23.95	23.80	-9	899	-1.00%
2019/02/22	0	0.00	8	22.90	23.35	-8	823	-0.97%
2019/02/14	0	0.00	3	24.15	24.10	-3	900	-0.33%
2019/02/12	3	23.35	0	0.00	23.40	3	864	0.35%
2019/01/11	0	22.35	0	0.00	22.35	0	923	0.00%
2019/01/07	0	0.00	2	21.40	21.35	-2	930	-0.21%
2019/01/04	2	20.85	0	0.00	21.05	2	945	0.21%
2019/01/02	0	0.00	3	21.90	21.65	-3	1,001	-0.30%
2018/12/28	0	0.00	5	22.02	21.70	-5	1,019	-0.49%
2018/12/27	8	21.91	0	0.00	22.05	8	1,075	0.74%
2018/12/25	0	0.00	10	22.11	21.90	-10	1,099	-0.91%
2018/12/24	0	0.00	1	22.35	22.40	-1	1,115	-0.09%
2018/12/18	0	0.00	4	22.63	23.25	-4	1,149	-0.35%
2018/12/17	4	22.73	0	0.00	22.75	4	1,148	0.35%
2018/12/14	0	0.00	4	22.95	22.85	-4	1,152	-0.35%
2018/12/13	2	23.30	6	23.15	23.20	-4	1,166	-0.34%
2018/12/12	10	22.77	2	22.95	22.75	8	1,144	0.70%
2018/12/10	5	22.40	0	0.00	22.35	5	1,179	0.42%
2018/12/07	5	23.05	0	0.00	23.15	5	1,179	0.42%
2018/11/14	0	0.00	10	23.45	23.90	-10	1,734	-0.58%
2018/11/12	10	22.50	0	0.00	22.50	10	1,774	0.56%
2018/11/07	0	0.00	5	23.25	23.25	-5	1,922	-0.26%
2018/11/06	5	22.80	0	0.00	22.80	5	2,060	0.24%
2018/11/02	0	0.00	5	24.10	23.55	-5	2,225	-0.22%
2018/10/26	5	22.70	4	21.93	21.40	1	2,573	0.04%
2018/10/25	0	0.00	5	22.90	22.40	-5	2,614	-0.19%
2018/10/24	5	22.70	0	0.00	23.20	5	2,644	0.19%
2018/10/16	0	0.00	5	24.10	24.25	-5	3,187	-0.16%
2018/10/11	5	23.05	0	0.00	22.90	5	3,359	0.15%
2018/09/28	1	27.00	0	0.00	26.90	1	3,968	0.03%
2018/09/07	12	26.95	0	0.00	27.40	12	4,666	0.26%
2018/09/05	0	0.00	35	28.32	28.25	-35	5,163	-0.68%
2018/09/03	1	27.70	2	27.60	27.50	-1	5,272	-0.02%
2018/08/31	1	27.75	1	27.90	27.95	0	5,279	0.00%
2018/08/30	0	0.00	5	27.87	27.60	-5	5,290	-0.09%
2018/08/29	31	28.15	4	28.40	28.20	27	5,335	0.51%
2018/08/28	12	29.00	2	29.40	28.70	10	5,308	0.19%
2018/08/24	4	27.80	4	28.50	28.50	0	5,206	0.00%
2018/08/23	0	0.00	2	28.50	28.15	-2	5,347	-0.04%
2018/08/22	2	28.33	0	0.00	28.25	2	5,508	0.04%
2018/08/15	0	0.00	5	27.70	28.15	-5	5,770	-0.09%
2018/08/14	5	26.60	11	27.32	27.90	-6	5,812	-0.10%
2018/08/13	32	26.83	30	26.33	26.30	2	5,798	0.03%
2018/08/10	16	28.23	0	0.00	28.25	16	5,696	0.28%
2018/08/09	3	29.15	2	28.80	29.25	1	5,706	0.02%
2018/08/08	2	29.25	0	0.00	28.70	2	5,648	0.04%
2018/08/07	1	30.00	0	0.00	29.90	1	5,587	0.02%
2018/08/06	0	0.00	4	30.20	30.30	-4	5,588	-0.07%
2018/08/02	0	0.00	4	28.95	29.75	-4	5,409	-0.07%
2018/07/31	8	29.85	0	0.00	29.80	8	5,296	0.15%
2018/07/27	0	0.00	167	29.87	30.00	-167	5,160	-3.24%	大賣/鉅額交易
2018/07/26	167	29.55	0	0.00	29.75	167	4,963	3.36%	大買/鉅額交易
2018/07/20	1	28.75	1	28.00	28.00	0	4,774	0.00%
2018/07/16	2	29.80	16	29.86	30.70	-14	4,591	-0.30%
2018/07/13	13	28.55	2	29.30	29.35	11	4,243	0.26%
2018/07/04	2	27.20	0	0.00	27.00	2	3,975	0.05%
2018/07/03	1	27.30	0	0.00	27.05	1	3,965	0.03%
2018/06/28	1	28.25	0	0.00	27.70	1	3,849	0.03%
2018/06/27	0	0.00	25	28.58	27.85	-25	3,826	-0.65%
2018/06/26	0	0.00	15	27.53	27.85	-15	3,773	-0.40%
2018/06/25	0	0.00	193	27.78	27.25	-193	3,717	-5.19%	大賣/鉅額交易
2018/06/22	0	0.00	1	29.85	29.60	-1	3,627	-0.03%
2018/06/21	120	30.17	18	30.20	30.80	102	3,558	2.87%	大買/鉅額交易
2018/06/20	3	28.58	2	28.53	28.60	1	3,388	0.03%
2018/06/19	0	0.00	7	29.65	29.05	-7	3,308	-0.21%
2018/06/15	10	30.35	10	31.23	30.60	0	3,237	0.00%
2018/06/14	147	30.74	115	30.52	30.60	32	3,094	1.03%	大買/大賣/
2018/06/13	125	28.58	20	28.70	28.80	105	2,682	3.91%	大買/鉅額交易
2018/06/12	0	0.00	10	27.69	27.20	-10	2,561	-0.39%
2018/06/11	14	28.45	4	27.98	27.90	10	2,497	0.40%
2018/06/07	0	0.00	2	28.55	28.10	-2	2,365	-0.08%
2018/06/06	4	28.70	3	28.23	27.95	1	2,328	0.04%
2018/06/04	1	27.50	0	0.00	27.70	1	2,196	0.05%
2018/06/01	5	27.40	5	27.50	27.40	0	2,120	0.00%
2018/05/31	5	28.55	241	28.99	27.40	-236	2,054	-11.49%	大賣/鉅額交易
2018/05/30	267	28.20	31	28.12	28.40	236	1,855	12.72%	大買/鉅額交易
2018/05/29	0	0.00	5	27.85	27.15	-5	1,654	-0.30%
2018/05/28	10	26.38	5	26.91	27.00	5	1,494	0.33%
2018/05/25	0	0.00	3	25.35	25.65	-3	1,343	-0.22%
2018/05/24	3	25.25	0	0.00	25.10	3	1,311	0.23%
2018/05/23	0	0.00	5	24.90	25.15	-5	1,301	-0.38%
2018/05/21	5	25.20	23	25.25	24.80	-18	1,168	-1.54%
2018/05/17	28	24.93	17	25.02	25.10	11	1,078	1.02%
2018/05/15	0	0.00	10	24.20	24.25	-10	959	-1.04%
2018/05/07	2	23.45	0	0.00	23.40	2	838	0.24%
2018/04/30	0	0.00	5	23.25	23.15	-5	815	-0.61%
2018/04/27	5	23.15	0	0.00	23.30	5	825	0.61%
2018/04/23	10	23.40	0	0.00	23.55	10	727	1.37%
2018/04/13	0	0.00	5	23.32	23.15	-5	647	-0.77%
2018/04/12	5	22.87	0	0.00	23.00	5	622	0.80%
2018/04/11	0	0.00	2	22.20	22.25	-2	654	-0.31%
2018/03/26	0	0.00	1	20.50	20.35	-1	662	-0.15%
2018/03/16	0	0.00	1	21.95	21.90	-1	661	-0.15%
2018/03/14	0	0.00	1.5	21.87	21.90	-1.5	637	-0.23%
2018/02/02	0	0.00	1	21.70	21.70	-1	768	-0.13%
2018/01/10	2	21.60	0	0.00	21.40	2	1,069	0.19%