• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.91%
  • 成交量
    844張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長虹 (5534)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131087.1000.0086.80101,5910.63%
2024/12/0500.000.187.6087.60-0.11,680-0.01%
2024/12/0300.001087.8087.90-101,693-0.59%
2024/11/281085.3000.0085.90101,7070.59%
2024/11/25591.50591.2091.5001,6860.00%
2024/11/21184.90186.2087.3001,6580.00%
2024/11/150.182.0000.0081.600.11,6870.01%
2024/11/14282.2500.0080.1021,6770.12%
2024/11/1300.000.284.1083.20-0.21,661-0.01%
2024/11/121184.821185.5584.6001,6710.00%
2024/11/08187.7000.0087.5011,6760.06%
2024/11/0400.000.190.0089.00-0.11,843-0.01%
2024/10/29286.7500.0086.1022,0510.10%
2024/10/28188.2000.0087.9012,0800.05%
2024/10/18197.5000.0095.1012,2560.04%
2024/10/15299.202.299.0699.40-0.22,409-0.01%
2024/09/300.299.5000.0099.000.22,5190.01%
2024/09/25299.9500.0098.3022,5590.08%
2024/09/202.198.701101.0099.001.12,4790.05%
2024/09/191110.0000.00109.5012,3940.04%
2024/09/1600.001106.50106.00-12,409-0.04%
2024/09/132104.502104.50103.5002,4070.00%
2024/09/121103.501103.00103.0002,4080.00%
2024/09/111103.5000.00105.0012,3790.04%
2024/09/043111.1700.00111.0032,4150.12%
2024/09/033114.503114.50114.5002,4120.00%
2024/09/021115.001117.50115.5002,4190.00%
2024/08/302116.753115.67115.00-12,420-0.04%
2024/08/291113.0000.00113.0012,4180.04%
2024/08/281114.0000.00113.5012,4470.04%
2024/08/230113.5000.00113.5002,5230.00%
2024/08/221114.001116.50116.0002,5000.00%
2024/08/211122.5000.00126.0012,4520.04%
2024/08/204130.502129.50128.0022,4410.08%
2024/08/192134.751134.00133.5012,5140.04%
2024/08/1400.002131.00131.00-22,720-0.07%
2024/08/066119.334118.38118.5022,8810.07%
2024/08/054124.003129.00129.0012,8340.04%
2024/07/311141.501139.50136.5002,8900.00%
2024/07/305138.506140.83141.00-12,981-0.03%
2024/07/2900.002139.50140.00-22,964-0.07%
2024/07/234130.504129.63130.5003,0030.00%
2024/07/224128.754126.50129.5003,0830.00%
2024/07/1720133.7022134.09131.50-23,189-0.06%
2024/07/1610125.0010129.00127.5003,2850.00%
2024/07/1500.0011124.73125.50-113,446-0.32%
2024/07/124119.384118.50119.5003,5400.00%
2024/07/111121.0000.00121.0013,5990.03%
2024/07/0900.001116.00115.00-13,705-0.03%
2024/06/283109.6700.00109.5033,8550.08%
2024/06/274112.504113.00112.5003,8430.00%
2024/06/2610114.5000.00115.00103,8250.26%
2024/06/214117.634117.50117.5003,8330.00%
2024/06/2000.0010120.00120.50-103,827-0.26%
2024/06/194118.384117.00118.5003,8270.00%
2024/06/174118.634118.63118.5003,8370.00%
2024/06/1310115.5000.00116.50103,8340.26%
2024/06/124118.505117.20118.50-13,811-0.03%
2024/06/114120.504121.50120.5003,7890.00%
2024/06/053123.503124.17123.5003,7730.00%
2024/06/045125.104124.88125.5013,7580.03%
2024/06/0300.002122.00127.50-23,740-0.05%
2024/05/301119.5000.00120.0013,6540.03%
2024/05/291120.001116.00117.5003,6230.00%
2024/05/281117.001116.50116.5003,5870.00%
2024/05/242115.0000.00114.5023,5550.06%
2024/05/232117.751115.50115.5013,5200.03%
2024/05/222127.252123.50123.5003,4020.00%
2024/05/2100.001128.00127.50-13,327-0.03%
2024/05/202134.502.1134.95135.00-0.13,2510.00%
2024/05/1700.001.1126.56128.50-1.13,110-0.04%
2024/05/132125.0000.00125.0022,9110.07%
2024/05/100.1119.000.1120.50117.5002,8430.00%
2024/05/081.1125.901125.50126.000.12,7240.00%
2024/05/070.1129.501136.50129.00-0.92,656-0.03%
2024/05/061135.503138.33138.00-22,544-0.08%
2024/05/0200.001130.00129.00-12,240-0.04%
2024/04/3000.001127.00128.00-12,177-0.05%
2024/04/2900.008133.63129.50-82,119-0.38%
2024/04/2600.003121.50127.50-32,034-0.15%
2024/04/2500.007125.07123.00-71,903-0.37%
2024/04/2400.0015124.83125.00-151,795-0.84%
2024/04/237126.716127.33126.0011,7340.06%
2024/04/225129.504130.00124.5011,6470.06%
2024/04/192120.251120.00123.0011,4510.07%
2024/04/183114.504.1114.32119.00-1.11,236-0.09%
2024/04/171110.0000.00108.5011,0920.09%
2024/04/161100.506102.67100.50-51,010-0.49%
2024/04/12199.10197.8099.0008590.00%
2024/04/11196.4000.0098.8018150.12%
2024/04/10197.3000.0096.4017500.13%
2024/04/08192.2000.0092.6016570.15%
2024/04/0100.00189.2089.70-1585-0.17%
2024/03/2900.00188.3088.40-1567-0.18%
2024/03/212.184.84184.8085.401.15030.22%
2024/03/18384.6000.0084.4034770.63%
2024/03/1300.00180.8083.50-1444-0.23%
2024/03/122.181.0000.0080.202.14000.52%
2024/03/1100.00179.6079.60-1400-0.25%
2024/03/0500.00278.6079.00-2399-0.50%
2024/02/200.177.2000.0076.800.13900.03%
2024/02/1900.00176.9077.00-1391-0.26%
2024/02/1500.00275.7076.00-2392-0.51%
2024/02/02276.0000.0075.8023930.51%
2024/01/16176.3000.0076.2013810.26%
2024/01/10177.4000.0077.5013780.26%
2024/01/0500.00179.1079.00-1367-0.27%
2023/12/2800.00278.0578.50-2362-0.55%
2023/12/27178.0000.0077.6013630.28%
2023/12/21177.30277.2577.50-1362-0.28%
2023/12/1800.00178.5078.80-1352-0.28%
2023/12/1100.00177.4077.40-1327-0.31%
2023/12/08275.90176.3076.9013220.31%
2023/12/0700.00177.3076.10-1318-0.31%
2023/12/06176.801077.0076.90-9317-2.83%
2023/12/0500.00176.4076.80-1309-0.32%
2023/12/0400.002075.2575.50-20303-6.58%
2023/12/0100.00375.1075.20-3300-1.00%
2023/11/3000.00174.8074.80-1296-0.34%
2023/11/29175.2000.0075.1012980.34%
2023/11/21174.6000.0074.7013640.27%
2023/11/20774.5400.0074.5073721.88%
2023/11/17574.3000.0074.6053771.32%
2023/11/16273.8000.0073.8023810.52%
2023/10/20272.7500.0072.5024570.44%
2023/10/06474.2500.0074.2044470.89%
2023/10/0300.00174.9074.80-1446-0.22%
2023/09/21073.3000.0073.2004630.01%
2023/09/15074.2000.0074.4004650.01%
2023/09/05273.6000.0073.7024640.43%
2023/08/31171.9000.0072.2014550.22%
2023/08/28072.3000.0071.8004520.01%
2023/08/2500.001.177.5776.80-1.1421-0.26%
2023/08/2400.00177.4077.60-1403-0.25%
2023/08/17176.9000.0077.0013630.28%
2023/08/16178.5000.0078.1013410.29%
2023/08/11179.8000.0080.1013240.31%
2023/08/0700.00181.0080.40-1338-0.30%
2023/08/02179.80280.4079.90-1334-0.30%
2023/07/240.179.5000.0079.200.13340.01%
2023/07/19179.1000.0079.1013320.30%
2023/07/18279.1000.0079.1023330.60%
2023/07/1700.00479.1079.10-4335-1.19%
2023/06/2800.00180.4080.40-1341-0.29%
2023/06/27280.4000.0080.5023450.58%
2023/06/21380.0300.0079.9033540.85%
2023/06/20380.6300.0080.5033610.83%
2023/06/14282.0500.0082.0024490.44%
2023/06/13382.6000.0082.4034490.67%
2023/06/01179.3000.0079.2014180.24%
2023/05/12179.6000.0079.0013880.26%
2023/05/05180.2000.0080.2013740.27%
2023/04/20179.5000.0079.3013750.27%
2023/03/23178.90178.9078.3003160.00%
2023/03/170.175.00177.0074.70-1282-0.34%
2022/12/2300.00172.9073.60-1150-0.67%
2022/11/23171.6000.0071.6011620.61%
2022/11/1600.00071.6071.100207-0.02%
2022/11/1500.00171.3071.30-1209-0.48%
2022/10/17071.4000.0071.6002650.00%
2022/06/1000.00175.6076.00-1255-0.39%
2022/03/2100.00573.5073.20-5364-1.37%
2022/03/1600.00573.3073.20-5313-1.60%
2022/03/1500.000.473.8073.80-0.4312-0.13%
2022/02/1000.00175.9075.90-1287-0.35%
2022/01/180.172.7000.0072.700.12720.02%
2022/01/1300.00572.8073.00-5301-1.66%
2022/01/12172.7000.0072.9013090.32%
2021/12/29372.0700.0072.2033720.81%
2021/12/28472.2500.0072.2043711.08%
2021/12/27872.3000.0072.4083702.16%
2021/12/2300.00472.1072.10-4376-1.06%
2021/12/1300.00172.4072.40-1366-0.27%
2021/12/0900.00173.2073.40-1359-0.28%
2021/11/02173.6000.0073.6013260.31%
2021/10/072.174.3400.0074.502.12680.79%
2021/10/0600.00179.7779.30-1246-0.41%
2021/08/090.180.3000.0080.700.13160.04%
2021/06/2300.00179.7079.20-1455-0.22%
2021/05/25178.3000.0078.2015360.19%
2021/05/2000.003677.7077.80-36570-6.31%
2021/05/19178.0000.0078.3015660.18%
2021/05/18177.5000.0079.7015660.18%
2021/05/1700.000.176.2076.10-0.1565-0.02%
2021/04/150.282.0000.0081.700.25040.04%
2021/04/14181.7000.0081.8015040.20%
2021/03/170.284.8000.0085.400.24420.03%
2021/02/2300.00181.6082.80-1401-0.25%
2021/02/02179.3000.0079.1013900.26%
2021/01/2500.00179.8080.30-1385-0.26%
2020/12/15680.4000.0080.2063881.55%
2020/12/1400.00680.7081.00-6389-1.54%
2020/12/10180.4000.0080.4014010.25%
2020/12/09680.2000.0080.3064001.50%
2020/12/08681.5000.0081.3063881.55%
2020/12/04681.9000.0082.0063881.54%
2020/12/02682.2000.0082.6063991.50%
2020/12/01682.6000.0083.0064011.49%
2020/11/2400.00481.6081.80-4497-0.80%
2020/10/050.180.1000.0079.400.18330.01%
2020/09/22280.85381.0080.60-1875-0.11%
2020/09/18180.7000.0080.6018770.11%
2020/09/17180.9000.0080.9018770.11%
2020/09/0400.00182.3081.90-1985-0.10%
2020/09/03183.1000.0082.5019930.10%
2020/09/01583.6800.0084.3051,0210.49%
2020/08/2700.00190.9090.90-1992-0.10%
2020/08/20188.8000.0089.6019230.11%
2020/08/12290.10289.8590.1008650.00%
2020/08/1100.00190.0090.10-1859-0.12%
2020/07/2900.00189.7089.80-1862-0.12%
2020/07/2800.00189.6088.60-1856-0.12%
2020/07/27389.8300.0089.4038570.35%
2020/07/24190.9000.0090.0018530.12%
2020/07/23290.5000.0090.3028390.24%
2020/07/22189.90390.0090.00-2836-0.24%
2020/07/2000.00188.9089.00-1822-0.12%
2020/07/1500.00288.8089.00-2836-0.24%
2020/07/1400.00388.9388.80-3840-0.36%
2020/07/1300.00289.1588.10-2841-0.24%
2020/07/06189.100.189.8089.800.97920.11%
2020/06/22286.50287.1087.1007730.00%
2020/06/1900.00186.3086.20-1777-0.13%
2020/06/1600.00187.7087.90-1709-0.14%
2020/06/1100.00188.7088.80-1699-0.14%
2020/06/08189.2000.0089.7016770.15%
2020/06/04188.5000.0088.7016430.16%
2020/06/03187.90188.4088.3006320.00%
2020/05/1400.00182.2082.00-1623-0.16%
2020/05/05181.6000.0082.0016200.16%
2020/03/2700.00172.6072.20-1662-0.15%
2020/03/2000.00166.6066.20-1663-0.15%
2020/03/19263.0000.0061.7026660.30%
2020/03/18270.5000.0068.1026540.31%
2020/03/1600.00173.1073.20-1641-0.16%
2020/03/13370.9000.0073.5036350.47%
2020/02/05182.3000.0082.1015930.17%
2020/02/04182.7000.0082.8015880.17%
2020/01/3100.004083.6284.00-40577-6.93%
2020/01/141083.0000.0082.90104912.04%
2020/01/070.182.2000.0081.800.15000.02%
2019/11/1300.00581.8081.70-5504-0.99%
2019/11/11181.0000.0081.2015100.20%
2019/11/06582.3000.0082.0055021.00%
2019/11/0500.00082.1082.000490-0.01%
2019/10/292080.9500.0080.90205083.93%
2019/10/231081.2000.0080.90105411.85%
2019/10/17181.7000.0082.1015280.19%
2019/09/25179.7000.0079.9015580.18%
2019/09/24179.6000.0079.6015660.18%
2019/09/18279.0500.0079.8025790.35%
2019/09/10180.3000.0080.3015840.17%
2019/08/29179.0000.0079.0016360.16%
2019/08/26287.8000.0088.4026980.29%
2019/08/23288.3000.0088.3026950.29%
2019/08/15187.6000.0087.5017970.13%
2019/07/2400.002088.3587.70-20775-2.58%
2019/07/15188.7000.0088.6017640.13%
2019/07/08189.1000.0089.6017890.13%
2019/07/03188.3000.0089.6017910.13%
2019/06/1100.00389.6089.00-3760-0.39%
2019/06/03390.4000.0091.0037250.41%
2019/05/23186.5000.0086.7015210.19%
2019/05/17185.3000.0084.3015440.18%
2019/05/13585.4000.0085.4055500.91%
2019/05/10286.3500.0085.6025590.36%
2019/05/07386.40286.6086.9015570.18%
2019/05/06286.1000.0085.9025590.36%
2019/04/30187.1000.0087.0016100.16%
2019/04/19585.7200.0085.6056050.83%
2019/04/1800.00185.6085.20-1603-0.17%
2019/04/11387.3000.0087.3035900.51%
2019/04/0100.000.190.0090.00-0.1579-0.02%
2019/03/2600.00289.1090.00-2579-0.35%
2019/03/25589.2400.0089.0055750.87%
2018/12/0400.00179.5080.10-1634-0.16%
2018/10/25169.2000.0068.7019490.11%
2018/09/2800.00177.4077.70-11,058-0.09%
2018/09/18176.1000.0076.0011,0390.10%
2018/09/12176.0000.0076.6011,0780.09%
2018/08/290.183.0000.0082.500.11,1860.01%
2018/08/2300.00284.6086.00-21,253-0.16%
2018/08/22284.1000.0084.7021,2430.16%
2018/08/160.487.0000.0085.300.41,2740.03%
2018/07/240.190.9000.0090.900.11,3540.01%
2018/07/1300.00192.7094.00-11,310-0.08%
2018/06/250.293.7000.0093.700.21,3000.02%
2018/06/22195.3000.0095.1011,2870.08%
2018/06/130.295.5000.0095.500.21,2640.02%
2018/06/1100.00194.0095.20-11,290-0.08%
2018/06/08194.4000.0094.4011,3020.08%
2018/06/0500.000.194.0094.30-0.11,252-0.01%
2018/05/29191.1000.0091.5011,1600.09%
2018/05/2500.00491.3091.00-41,111-0.36%
2018/05/2400.000.191.0091.20-0.11,083-0.01%
2018/05/15488.5000.0088.0049440.42%
2018/03/27183.4000.0083.4011,6120.06%
2018/03/2200.00282.9083.10-21,596-0.13%
2018/03/13283.95183.8084.0011,5000.07%
2018/03/12183.00183.5083.5001,4720.00%
2018/03/08182.7000.0082.5011,4530.07%
2018/02/0100.00287.3087.00-21,389-0.14%
2018/01/29290.0000.0090.0021,4180.14%
2018/01/2600.00186.4088.50-11,413-0.07%
2018/01/19286.2000.0086.1021,6000.12%
2018/01/1218.288.9400.0088.1018.21,5011.21%
2018/01/1100.000.688.6088.90-0.61,487-0.04%
2018/01/0800.00184.8086.50-11,401-0.07%
2018/01/0300.00281.9581.80-21,238-0.16%
2018/01/0200.00278.7579.00-21,149-0.17%
長虹 相關文章