合庫金 (5880)-台新-松江券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.10
漲跌
▼0.05
漲幅
-0.19%
成交量
7,919張
產業
上市金融類股
1865人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	26.10	26.10	-1	9,403	-0.01%
2024/04/22	1	26.10	20	26.10	26.10	-19	9,790	-0.19%
2024/04/19	9	25.53	0	0.00	25.60	9	9,699	0.09%
2024/04/18	5	25.88	0	0.00	25.85	5	9,408	0.05%
2024/04/17	5	25.75	0	0.00	25.70	5	9,360	0.05%
2024/04/16	3.1	25.80	0	0.00	25.70	3.1	9,281	0.03%
2024/04/15	3	26.10	20	26.10	26.10	-17	9,019	-0.19%
2024/04/12	0.2	26.10	0	0.00	26.05	0.2	8,969	0.00%
2024/04/09	0	0.00	8	26.25	26.25	-8	8,791	-0.09%
2024/04/08	0	0.00	10	26.20	26.20	-10	8,776	-0.11%
2024/04/03	1	26.20	0	0.00	26.00	1	8,756	0.01%
2024/04/02	0	26.30	0	0.00	26.30	0	8,672	0.00%
2024/03/28	15	26.03	0	0.00	26.00	15	8,570	0.18%
2024/03/26	2	26.18	0	0.00	26.15	2	8,461	0.02%
2024/03/25	0	0.00	1	25.95	25.95	-1	8,416	-0.01%
2024/03/22	1	26.00	0	0.00	26.00	1	8,420	0.01%
2024/03/20	1	25.75	0	0.00	25.65	1	8,568	0.01%
2024/03/19	4	25.85	0	0.00	25.85	4	8,519	0.05%
2024/03/18	0	0.00	13	26.06	26.05	-13	8,436	-0.15%
2024/03/15	4	26.05	0	0.00	26.05	4	8,425	0.05%
2024/03/14	1	26.15	0	0.00	26.30	1	8,140	0.01%
2024/03/13	20.2	25.90	0	0.00	25.85	20.2	7,891	0.26%
2024/03/08	5	25.75	2.1	25.75	25.85	3	7,615	0.04%
2024/03/07	3	25.70	0	0.00	25.70	3	7,573	0.04%
2024/03/05	14.2	25.62	0	0.00	25.60	14.2	8,133	0.17%
2024/03/04	40	25.65	0	0.00	25.70	40	8,174	0.49%
2024/03/01	1	25.75	0	0.00	25.80	1	8,245	0.01%
2024/02/29	2	25.68	0	0.00	25.95	2	8,290	0.02%
2024/02/26	0	0.00	10	25.70	25.75	-10	8,061	-0.12%
2024/02/22	0	0.00	1	25.75	25.75	-1	8,218	-0.01%
2024/02/16	1	25.50	30	25.50	25.60	-29	8,555	-0.34%
2024/02/05	2	25.63	0	0.00	25.60	2	8,386	0.02%
2024/01/31	1	25.40	0	0.00	25.45	1	8,243	0.01%
2024/01/30	1.2	25.50	0	0.00	25.40	1.2	8,147	0.01%
2024/01/25	2	25.48	0	0.00	25.50	2	8,156	0.02%
2024/01/24	0	0.00	1	25.45	25.50	-1	8,130	-0.01%
2024/01/22	10	25.35	0	0.00	25.25	10	8,242	0.12%
2024/01/19	81	25.37	0	0.00	25.30	81	8,172	0.99%
2024/01/18	0.1	25.30	0	0.00	25.20	0.1	8,174	0.00%
2024/01/17	23	25.32	0	0.00	25.15	23	8,142	0.28%
2024/01/16	20	25.65	0	0.00	25.50	20	7,886	0.25%
2024/01/15	2	26.03	0	0.00	26.00	2	7,741	0.03%
2024/01/08	0	0.00	40	26.70	26.50	-40	7,929	-0.50%
2024/01/04	1	26.35	0	0.00	26.50	1	8,033	0.01%
2024/01/02	3	26.65	0	0.00	26.80	3	8,201	0.04%
2023/12/27	20	26.60	0.6	26.50	26.55	19.4	8,420	0.23%
2023/12/26	0	0.00	0.3	26.30	26.45	-0.3	8,348	0.00%
2023/12/20	1	26.40	0	0.00	26.35	1	8,620	0.01%
2023/12/19	0	0.00	19	26.70	26.70	-19	8,545	-0.22%
2023/12/18	1	26.65	0.8	26.70	26.70	0.2	8,899	0.00%
2023/12/15	0	0.00	5	26.90	26.75	-5	8,933	-0.06%
2023/12/13	0	0.00	11.4	26.40	26.50	-11.4	8,534	-0.13%
2023/12/11	7	26.60	0	0.00	26.65	7	8,741	0.08%
2023/12/08	2	26.70	0	0.00	26.75	2	8,712	0.02%
2023/12/06	0	0.00	0.2	26.75	26.80	-0.2	8,831	0.00%
2023/12/05	0	0.00	10	26.60	26.65	-10	8,825	-0.11%
2023/12/04	0	0.00	27	26.75	26.75	-27	8,846	-0.31%
2023/12/01	19	26.69	0.2	26.85	26.55	18.8	8,894	0.21%
2023/11/30	0	0.00	15	26.95	26.95	-15	8,851	-0.17%
2023/11/29	0	0.00	1	26.60	26.70	-1	8,250	-0.01%
2023/11/28	0	0.00	0.9	26.75	26.75	-0.9	8,147	-0.01%
2023/11/20	5	26.40	0	0.00	26.45	5	8,085	0.06%
2023/11/15	0	0.00	1	26.25	26.40	-1	7,867	-0.01%
2023/11/14	1	25.80	0	0.00	25.90	1	7,722	0.01%
2023/11/10	0.8	25.75	0	0.00	25.75	0.8	7,902	0.01%
2023/11/09	1	25.75	0	0.00	25.70	1	7,998	0.01%
2023/11/06	0	25.80	0	0.00	25.85	0	8,325	0.00%
2023/11/02	1	25.50	0	0.00	25.50	1	8,794	0.01%
2023/11/01	0	25.30	0	0.00	25.25	0	8,955	0.00%
2023/10/30	1	25.15	0.8	25.30	25.10	0.3	9,348	0.00%
2023/10/26	10	25.16	0	0.00	25.10	10	9,471	0.11%
2023/10/25	22	25.30	0	0.00	25.25	22	9,446	0.23%
2023/10/24	2	25.25	0	0.00	25.25	2	9,505	0.02%
2023/10/23	3.1	25.32	0	0.00	25.30	3.1	9,611	0.03%
2023/10/20	2.5	25.38	0	0.00	25.50	2.5	9,564	0.03%
2023/10/19	1	25.80	0	0.00	25.65	1	9,439	0.01%
2023/10/18	2	26.00	0	0.00	26.00	2	9,444	0.02%
2023/10/17	1.5	26.00	3	26.15	26.05	-1.5	9,425	-0.02%
2023/10/16	0	0.00	5.3	26.10	26.15	-5.3	9,456	-0.06%
2023/10/13	3.5	25.98	0	0.00	25.95	3.5	9,422	0.04%
2023/10/12	1	26.15	0	0.00	26.20	1	9,476	0.01%
2023/10/06	5	25.65	22	25.30	25.65	-17	9,257	-0.18%
2023/10/05	5	25.30	2.1	25.35	25.30	2.9	9,287	0.03%
2023/10/04	4	25.26	20	25.20	25.10	-16	9,223	-0.17%
2023/10/02	1	25.65	0	0.00	25.65	1	9,158	0.01%
2023/09/28	0.6	25.70	0	0.00	25.60	0.6	9,451	0.01%
2023/09/27	8	25.55	0	0.00	25.50	8	9,468	0.08%
2023/09/26	3	25.53	1.1	25.65	25.55	2	9,403	0.02%
2023/09/25	6	25.78	0	0.00	25.85	6	9,264	0.06%
2023/09/22	2	25.75	6	25.75	25.70	-4	9,371	-0.04%
2023/09/21	15	25.80	20	25.70	25.65	-5	9,377	-0.05%
2023/09/20	2	26.20	0	0.00	26.10	2	9,030	0.02%
2023/09/19	5	26.25	0	0.00	26.20	5	9,043	0.06%
2023/09/18	3	26.30	0	0.00	26.35	3	9,094	0.03%
2023/09/15	2.2	26.31	0	0.00	26.40	2.2	9,133	0.02%
2023/09/14	18	26.30	5.4	26.51	26.55	12.7	8,902	0.14%
2023/09/13	20	26.24	0	0.00	26.25	20	8,841	0.23%
2023/09/12	2	26.25	0	0.00	26.25	2	8,994	0.02%
2023/09/11	2	26.00	0	26.15	26.15	2	8,983	0.02%
2023/09/08	1	26.10	0	0.00	26.10	1	8,908	0.01%
2023/09/07	3	26.10	0	0.00	26.15	3	8,947	0.03%
2023/09/06	1.1	26.26	0	0.00	26.10	1.1	8,951	0.01%
2023/09/05	4	26.31	0	0.00	26.30	4	8,861	0.05%
2023/09/04	2	26.35	0	0.00	26.40	2	8,857	0.02%
2023/09/01	3	26.33	0	0.00	26.35	3	8,878	0.03%
2023/08/30	0	0.00	0.1	26.65	26.65	-0.1	8,741	0.00%
2023/08/29	30	26.35	0	0.00	26.45	30	8,775	0.34%
2023/08/25	1.2	26.44	0	0.00	26.40	1.2	9,118	0.01%
2023/08/24	2	26.80	0	0.00	26.70	2	9,136	0.02%
2023/08/23	5	26.75	0	0.00	26.60	5	9,170	0.05%
2023/08/22	0.1	26.83	0	0.00	26.80	0.1	9,184	0.00%
2023/08/21	2	26.70	0	0.00	26.65	2	9,219	0.02%
2023/08/18	3	26.60	0	0.00	26.55	3	9,269	0.03%
2023/08/17	2	26.38	0	0.00	26.35	2	9,248	0.02%
2023/08/16	2	26.55	0	0.00	26.55	2	9,178	0.02%
2023/08/15	1.3	27.01	0	0.00	26.90	1.3	9,179	0.01%
2023/08/14	3	27.10	20	27.10	27.10	-17	9,217	-0.18%
2023/08/10	2	27.80	40	27.70	27.80	-38	9,369	-0.41%
2023/08/09	16	27.59	11	27.84	27.85	5	9,297	0.05%
2023/08/08	0	0.00	1	29.35	29.35	-1	9,021	-0.01%
2023/08/07	0	0.00	16.9	29.39	29.45	-16.9	8,730	-0.19%
2023/08/04	17	29.03	0	0.00	29.15	17	8,553	0.20%
2023/08/02	89	29.29	6	29.50	29.00	83	8,397	0.99%
2023/08/01	10	29.40	0	0.00	29.50	10	8,224	0.12%
2023/07/28	1	29.15	0	0.00	29.25	1	8,041	0.01%
2023/07/27	1	29.10	0	0.00	29.25	1	8,007	0.01%
2023/07/26	0	0.00	130	28.70	28.95	-130	8,114	-1.60%	大賣/鉅額交易
2023/07/21	1	28.30	0	0.00	28.25	1	8,216	0.01%
2023/07/19	1	28.59	1	28.45	28.35	0	8,329	0.00%
2023/07/14	0.2	28.20	0	0.00	28.30	0.2	8,244	0.00%
2023/07/13	10	28.15	1	28.15	28.05	9	8,151	0.11%
2023/07/12	3	28.00	0	0.00	28.15	3	8,187	0.04%
2023/07/11	5	27.95	0	0.00	28.05	5	8,215	0.06%
2023/07/10	10	27.73	0	0.00	27.85	10	8,213	0.12%
2023/07/07	12	27.44	0	0.00	27.65	12	8,155	0.15%
2023/07/06	30	27.93	0	0.00	27.70	30	8,082	0.37%
2023/07/04	0	28.20	0	0.00	28.20	0	7,711	0.00%
2023/07/03	7	28.05	0.2	28.20	28.25	6.8	7,759	0.09%
2023/06/30	15	27.98	0	0.00	28.05	15	7,847	0.19%
2023/06/29	5.1	28.05	0	0.00	28.05	5.1	7,718	0.07%
2023/06/28	13	28.03	0	0.00	28.15	13	7,689	0.17%
2023/06/27	8	28.05	0	0.00	28.10	8	7,669	0.10%
2023/06/26	3	28.10	0	0.00	28.05	3	7,646	0.04%
2023/06/20	5	28.00	0	0.00	28.10	5	7,637	0.07%
2023/06/16	3	28.05	0	0.00	28.00	3	7,693	0.04%
2023/06/15	1	28.10	10	28.10	28.10	-9	7,587	-0.12%
2023/06/14	3	28.20	0	0.00	28.10	3	7,694	0.04%
2023/06/13	0	0.00	5	28.30	28.25	-5	7,859	-0.06%
2023/06/12	12	28.11	0	0.00	28.10	12	8,044	0.15%
2023/06/08	1	28.25	0	0.00	28.40	1	8,314	0.01%
2023/06/07	1	28.25	0	0.00	28.35	1	8,456	0.01%
2023/06/06	9	28.18	0	0.00	28.25	9	8,486	0.11%
2023/06/02	1	28.05	0	0.00	28.20	1	8,487	0.01%
2023/06/01	6.7	27.93	0	0.00	27.90	6.7	8,487	0.08%
2023/05/31	1	28.05	0	0.00	27.95	1	8,471	0.01%
2023/05/26	0	0.00	2.1	28.00	28.00	-2.1	8,347	-0.02%
2023/05/25	10	28.05	0	0.00	28.00	10	8,365	0.12%
2023/05/19	2	28.00	13	28.15	28.20	-11	8,292	-0.13%
2023/05/18	6	27.98	0	0.00	28.05	6	8,200	0.07%
2023/05/17	0	0.00	0.2	27.80	27.90	-0.2	8,109	0.00%
2023/05/16	6	27.40	0	0.00	27.50	6	7,857	0.08%
2023/05/12	5	27.16	2	27.20	27.15	3	7,811	0.04%
2023/05/11	8	27.25	0	0.00	27.30	8	7,806	0.10%
2023/05/09	0	0.00	5.1	27.35	27.35	-5.1	7,821	-0.07%
2023/05/08	0	0.00	0.7	27.30	27.30	-0.7	7,891	-0.01%
2023/05/05	1	27.10	0	0.00	27.20	1	7,829	0.01%
2023/05/02	3	27.10	1	27.15	27.20	2	8,229	0.02%
2023/04/28	10	26.70	0	0.00	26.75	10	8,466	0.12%
2023/04/26	1	26.55	14	26.63	26.60	-13	8,437	-0.15%
2023/04/25	11	26.60	0	0.00	26.55	11	8,442	0.13%
2023/04/21	5	26.25	0	0.00	26.35	5	8,538	0.06%
2023/04/18	0.1	26.55	0.1	26.60	26.60	-0.1	9,024	0.00%
2023/04/17	10	26.53	0	0.00	26.55	10	9,068	0.11%
2023/04/14	0	0.00	0	26.50	26.60	0	9,059	0.00%
2023/04/13	1	26.50	0	26.50	26.50	1	9,009	0.01%
2023/03/29	2	26.10	0	0.00	26.25	2	8,895	0.02%
2023/03/28	0	26.20	0	0.00	26.20	0	8,927	0.00%
2023/03/23	0	0.00	2	25.95	26.10	-2	9,185	-0.02%
2023/03/21	0.5	25.55	0	0.00	25.40	0.5	9,397	0.01%
2023/03/20	0.1	25.30	0	0.00	25.20	0.1	9,381	0.00%
2023/03/17	14	25.35	0	0.00	25.35	14	9,373	0.15%
2023/03/16	7	25.31	0	0.00	25.30	7	9,266	0.08%
2023/03/15	9.3	25.76	0	0.00	25.60	9.3	9,225	0.10%
2023/03/14	4	25.84	0	0.00	25.80	4	9,155	0.04%
2023/03/13	1	26.10	0	0.00	26.10	1	9,006	0.01%
2023/03/10	1	26.25	0	0.00	26.15	1	8,939	0.01%
2023/03/09	1	26.40	0	0.00	26.45	1	8,876	0.01%
2023/03/08	0	0.00	4	26.60	26.60	-4	9,494	-0.04%
2023/03/07	20	26.60	0	0.00	26.65	20	9,537	0.21%
2023/03/06	1	26.55	0	0.00	26.60	1	9,720	0.01%
2023/03/02	2	26.33	0	0.00	26.40	2	9,959	0.02%
2023/03/01	2	26.48	0	0.00	26.45	2	9,981	0.02%
2023/02/21	0.1	26.80	0	0.00	26.70	0.1	9,769	0.00%
2023/02/14	0	26.80	0	0.00	26.75	0	10,428	0.00%
2023/02/08	1	26.40	0	0.00	26.35	1	10,628	0.01%
2023/02/03	1	26.45	0	0.00	26.65	1	10,580	0.01%
2023/02/01	0	26.55	0	0.00	26.55	0	10,732	0.00%
2023/01/30	0	0.00	3	27.05	27.30	-3	10,592	-0.03%
2023/01/17	42	26.75	21	26.80	26.70	21	10,297	0.20%
2023/01/05	0	0.00	1	26.20	26.25	-1	10,568	-0.01%
2023/01/04	2	25.90	0	0.00	26.00	2	10,683	0.02%
2022/12/23	1	25.90	0	26.05	25.95	1	11,684	0.01%
2022/12/20	1	25.90	0	0.00	25.95	1	12,328	0.01%
2022/12/19	1	26.05	0	0.00	26.15	1	12,415	0.01%
2022/12/15	1	26.50	0	0.00	26.50	1	12,408	0.01%
2022/12/13	3	26.40	0	0.00	26.10	3	12,333	0.02%
2022/12/12	10	26.35	10	26.35	26.35	0	12,230	0.00%
2022/12/08	1	25.95	0.1	26.10	26.05	0.9	12,568	0.01%
2022/12/05	1	26.15	0	0.00	26.10	1	12,518	0.01%
2022/11/30	2	26.50	0	0.00	26.65	2	12,656	0.02%
2022/11/28	0	0.00	5	26.25	26.15	-5	11,974	-0.04%
2022/11/25	0	0.00	1	26.30	26.30	-1	11,936	-0.01%
2022/11/21	0	0.00	2	25.80	26.05	-2	11,901	-0.02%
2022/11/17	1	26.15	0	0.00	26.20	1	11,781	0.01%
2022/11/11	0	0.00	4.2	26.41	26.55	-4.2	11,435	-0.04%
2022/11/09	1	25.90	0	0.00	26.00	1	11,354	0.01%
2022/11/07	7.1	25.50	0	0.00	25.60	7.1	11,381	0.06%
2022/11/04	0.1	25.15	7.6	25.66	25.75	-7.5	11,487	-0.06%
2022/11/02	0	0.00	0.1	25.20	25.00	-0.1	12,342	0.00%
2022/10/31	1	25.00	0	0.00	25.00	1	12,742	0.01%
2022/10/27	0	0.00	2	25.55	25.05	-2	12,758	-0.02%
2022/10/26	0	0.00	0.2	25.40	25.30	-0.2	12,720	0.00%
2022/10/25	0	0.00	1	24.90	25.15	-1	12,628	-0.01%
2022/10/21	2	24.45	0	0.00	24.50	2	12,695	0.02%
2022/10/20	40	23.45	1.1	23.90	24.25	38.9	12,711	0.31%
2022/10/19	2	24.00	0	0.00	24.05	2	12,455	0.02%
2022/10/18	1	24.35	0	0.00	24.40	1	12,381	0.01%
2022/10/13	0.1	24.75	0.5	24.60	24.55	-0.4	12,294	0.00%
2022/10/12	0	0.00	0	25.20	25.10	0	12,086	0.00%
2022/10/11	3.2	25.14	4	25.16	25.05	-0.8	12,050	-0.01%
2022/10/07	1	25.80	0	0.00	25.80	1	11,877	0.01%
2022/10/05	0.1	25.85	0	0.00	25.70	0.1	11,928	0.00%
2022/10/04	1.2	25.58	0	0.00	25.85	1.2	12,010	0.01%
2022/10/03	0.2	25.94	0	0.00	25.70	0.2	11,928	0.00%
2022/09/30	1	26.25	3	26.42	26.25	-2	11,847	-0.02%
2022/09/29	0.1	26.45	3.5	26.36	26.50	-3.4	11,723	-0.03%
2022/09/28	0	0.00	5	26.25	26.45	-5	11,616	-0.04%
2022/09/27	1.1	26.15	0	0.00	26.15	1.1	11,348	0.01%
2022/09/26	2.4	26.37	0	0.00	26.25	2.4	11,344	0.02%
2022/09/23	1	26.70	0	0.00	26.70	1	11,305	0.01%
2022/09/22	0.3	26.85	0	0.00	26.80	0.3	11,349	0.00%
2022/09/21	0	0.00	1	27.05	27.10	-1	11,282	-0.01%
2022/09/19	2	27.20	0	0.00	27.15	2	11,210	0.02%
2022/09/15	0	0.00	1	27.45	27.50	-1	11,072	-0.01%
2022/09/14	0	27.25	0	0.00	27.05	0	11,004	0.00%
2022/09/13	0	0.00	0.2	27.55	27.45	-0.2	11,194	0.00%
2022/09/12	0	0.00	3	27.35	27.45	-3	11,344	-0.03%
2022/09/06	0	0.00	1	27.40	27.45	-1	11,649	-0.01%
2022/09/05	1.1	27.06	0	0.00	27.15	1.1	11,630	0.01%
2022/09/01	1	27.10	0	0.00	27.10	1	11,789	0.01%
2022/08/31	0	0.00	1	27.40	27.65	-1	11,666	-0.01%
2022/08/29	0	0.00	0.5	27.20	27.20	-0.5	11,546	0.00%
2022/08/24	1	26.90	0	0.00	27.00	1	11,704	0.01%
2022/08/23	2	27.00	0	0.00	27.00	2	12,626	0.02%
2022/08/18	1	27.65	1.5	27.75	27.75	-0.5	13,199	0.00%
2022/08/17	1	27.70	0	0.00	27.75	1	13,336	0.01%
2022/08/16	0	0.00	0	27.75	27.65	0	13,368	0.00%
2022/08/15	0	0.00	0.5	27.55	27.50	-0.5	13,566	0.00%
2022/08/10	2	27.08	0	0.00	27.20	2	14,470	0.01%
2022/08/09	0	0.00	2.1	28.21	28.50	-2.1	14,249	-0.01%
2022/08/05	0.3	27.64	0	0.00	27.65	0.3	13,808	0.00%
2022/08/04	1.2	27.45	0	0.00	27.35	1.2	14,097	0.01%
2022/07/27	0	0.00	2	26.85	26.95	-2	14,884	-0.01%
2022/07/22	0	26.10	0	0.00	26.05	0	15,005	0.00%
2022/07/19	0	0.00	169	25.65	25.65	-169	15,191	-1.11%	大賣/鉅額交易
2022/07/15	1	25.45	0	0.00	25.30	1	15,302	0.01%
2022/07/13	20	25.53	0	0.00	25.85	20	15,416	0.13%
2022/07/12	2.2	25.16	0	0.00	25.20	2.2	15,584	0.01%
2022/07/11	2	25.73	0	0.00	25.65	2	15,653	0.01%
2022/07/07	0.3	26.28	0	0.00	26.10	0.3	16,035	0.00%
2022/07/06	1	26.50	0	0.00	26.10	1	16,179	0.01%
2022/07/05	1	26.65	10	26.65	26.55	-9	16,365	-0.05%
2022/07/04	1	26.60	0	0.00	26.55	1	16,521	0.01%
2022/06/28	0	0.00	0	27.20	27.15	0	17,507	0.00%
2022/06/22	0.4	26.85	0	0.00	26.75	0.4	17,690	0.00%
2022/06/20	4	26.58	30	26.10	26.10	-26	17,800	-0.15%
2022/06/17	1.3	26.67	0	0.00	26.75	1.3	17,649	0.01%
2022/06/16	10	27.15	0	0.00	27.10	10	17,528	0.06%
2022/06/14	1.3	27.01	0	0.00	27.00	1.3	18,135	0.01%
2022/06/13	10	26.65	0	0.00	26.95	10	18,214	0.05%
2022/06/10	11	27.01	2	26.95	27.15	9	18,208	0.05%
2022/06/08	1.1	27.31	0	0.00	27.45	1.1	18,246	0.01%
2022/06/07	0	0.00	1	27.35	27.30	-1	18,326	-0.01%
2022/06/06	0	0.00	1	27.35	27.30	-1	18,338	-0.01%
2022/06/02	0.1	27.55	0	0.00	27.35	0.1	18,736	0.00%
2022/06/01	3	27.93	0	0.00	27.65	3	19,109	0.02%
2022/05/27	0	27.90	10	27.90	28.00	-10	18,020	-0.06%
2022/05/26	10	27.50	54	27.63	27.70	-44	17,998	-0.24%
2022/05/25	22	27.43	0	0.00	27.40	22	18,028	0.12%
2022/05/23	0.2	27.20	2	27.35	27.25	-1.8	18,162	-0.01%
2022/05/20	0	0.00	1	27.15	27.15	-1	18,195	-0.01%
2022/05/19	2	26.60	5	26.40	26.85	-3	17,955	-0.02%
2022/05/18	1	27.00	8	26.64	27.30	-7	17,617	-0.04%
2022/05/17	9	25.89	0	0.00	26.00	9	17,129	0.05%
2022/05/16	4	25.66	0	0.00	25.65	4	17,036	0.02%
2022/05/13	11	25.50	30	25.40	25.50	-19	16,941	-0.11%
2022/05/12	16.1	25.50	17	25.39	25.35	-0.9	16,820	-0.01%
2022/05/10	1	26.30	0	0.00	26.20	1	16,400	0.01%
2022/05/09	30.7	26.70	1	26.80	26.40	29.7	16,183	0.18%
2022/05/06	4.4	27.36	0	0.00	27.40	4.4	16,155	0.03%
2022/05/05	0.5	28.11	0	0.00	27.80	0.5	16,194	0.00%
2022/05/03	1	28.15	20.6	28.20	28.15	-19.6	16,504	-0.12%
2022/04/29	1	28.55	0	0.00	28.50	1	16,757	0.01%
2022/04/27	0	0.00	10	28.50	28.30	-10	16,877	-0.06%
2022/04/26	7	28.84	0	0.00	28.80	7	16,848	0.04%
2022/04/25	5	28.30	1	28.35	28.30	4	16,854	0.02%
2022/04/21	2	28.48	0	0.00	28.55	2	16,839	0.01%
2022/04/20	0	0.00	0.9	28.45	28.85	-0.9	16,943	-0.01%
2022/04/18	4.2	28.44	3	28.18	28.55	1.2	17,228	0.01%
2022/04/15	1.2	29.30	1	29.60	29.25	0.2	17,071	0.00%
2022/04/14	9.1	29.65	3	29.63	29.55	6.1	17,028	0.04%
2022/04/13	0	0.00	3	30.10	30.35	-3	16,772	-0.02%
2022/04/12	1	30.20	0	0.00	30.15	1	16,669	0.01%
2022/04/11	3	30.85	5	30.50	30.65	-2	16,468	-0.01%
2022/04/08	1	30.35	0	0.00	30.55	1	16,224	0.01%
2022/04/07	7	30.58	0	0.00	30.05	7	16,109	0.04%
2022/04/06	4	30.56	6	30.45	30.75	-2	15,755	-0.01%
2022/04/01	0.1	29.60	0.1	29.65	29.65	0	15,464	0.00%
2022/03/31	3.1	29.65	5	29.65	29.55	-1.9	15,345	-0.01%
2022/03/28	4	28.53	2	28.70	28.90	2	14,823	0.01%
2022/03/25	3	28.57	0	0.00	28.65	3	14,716	0.02%
2022/03/24	53	28.60	0	0.00	28.65	53	14,693	0.36%
2022/03/23	0.9	28.40	0	0.00	28.60	0.9	14,691	0.01%
2022/03/22	1	27.90	10	28.00	28.00	-9	14,463	-0.06%
2022/03/21	2	27.95	0	0.00	27.85	2	14,466	0.01%
2022/03/18	13	27.67	2.1	27.97	28.15	10.9	14,472	0.08%
2022/03/17	0	0.00	1	27.60	27.55	-1	14,144	-0.01%
2022/03/15	21	26.81	1	27.10	26.95	20	14,188	0.14%
2022/03/14	5	26.60	0	0.00	26.75	5	14,192	0.04%
2022/03/10	0	0.00	0.1	26.55	26.75	-0.1	14,340	0.00%
2022/03/09	0	0.00	10	26.00	25.95	-10	14,431	-0.07%
2022/03/08	1.1	25.83	0	0.00	25.90	1.1	14,430	0.01%
2022/03/07	3	26.20	0	0.00	26.30	3	14,069	0.02%
2022/03/04	0.1	26.75	1	26.50	26.80	-0.9	14,198	-0.01%
2022/03/03	6	26.75	0	0.00	26.85	6	14,196	0.04%
2022/03/02	6	26.71	3	26.80	26.90	3	14,350	0.02%
2022/03/01	0	0.00	10	26.65	26.65	-10	14,275	-0.07%
2022/02/25	8	26.31	0	0.00	26.45	8	14,170	0.06%
2022/02/24	3.3	26.59	1	26.75	26.60	2.3	13,949	0.02%
2022/02/23	2	26.90	1.5	27.03	27.05	0.5	13,637	0.00%
2022/02/22	0.1	27.00	0	0.00	26.95	0.1	13,670	0.00%
2022/02/18	2	27.35	0	0.00	27.35	2	13,571	0.01%
2022/02/17	0	0.00	5	27.55	27.45	-5	13,664	-0.04%
2022/02/16	0	0.00	2	27.55	27.40	-2	13,779	-0.01%
2022/02/15	1	27.35	3	27.40	27.35	-2	13,787	-0.01%
2022/02/14	1.1	27.35	0	0.00	27.45	1.1	13,753	0.01%
2022/02/11	0.1	27.75	0	0.00	27.75	0.1	13,732	0.00%
2022/02/10	0	0.00	2	27.60	27.70	-2	13,722	-0.01%
2022/02/09	0	0.00	2	27.70	27.75	-2	13,670	-0.01%
2022/02/08	1	27.55	0	0.00	27.70	1	13,469	0.01%
2022/02/07	2	26.95	1	27.00	27.05	1	13,086	0.01%
2022/01/26	2	26.45	5	26.50	26.45	-3	12,802	-0.02%
2022/01/25	11	25.92	16.1	26.00	26.20	-5.1	12,662	-0.04%
2022/01/21	6	26.37	51	26.30	26.45	-45	12,181	-0.37%
2022/01/20	5	26.82	1	26.75	26.80	4	11,886	0.03%
2022/01/19	0.1	27.00	0	0.00	27.00	0.1	11,834	0.00%
2022/01/18	0	0.00	3	26.95	27.05	-3	11,873	-0.03%
2022/01/17	7	26.95	0	0.00	27.00	7	11,754	0.06%
2022/01/14	9	27.04	11	27.07	27.20	-2	11,617	-0.02%
2022/01/13	3	27.25	0	0.00	27.40	3	11,440	0.03%
2022/01/12	2	27.03	1.3	27.05	27.15	0.7	11,267	0.01%
2022/01/11	52	26.79	4	26.78	26.95	48	11,128	0.43%
2022/01/10	5	25.95	0	0.00	26.30	5	10,899	0.05%
2022/01/07	0	0.00	1	26.00	25.95	-1	10,787	-0.01%
2022/01/06	1	25.65	0	0.00	25.75	1	10,653	0.01%
2022/01/05	4.1	25.35	1	25.35	25.55	3.1	10,621	0.03%
2022/01/04	0	0.00	1	25.35	25.40	-1	10,695	-0.01%
2022/01/03	3	25.37	1	25.35	25.40	2	10,619	0.02%
2021/12/30	20	25.44	8	25.47	25.45	12	10,632	0.11%
2021/12/28	0	0.00	6	25.15	25.35	-6	10,676	-0.06%
2021/12/27	10	25.03	0	0.00	25.00	10	10,574	0.09%
2021/12/21	0	0.00	1	24.90	25.00	-1	11,005	-0.01%
2021/12/15	0	0.00	51	24.65	24.65	-51	11,004	-0.46%
2021/12/14	4	24.68	0	0.00	24.70	4	11,158	0.04%
2021/12/13	5	25.05	0.3	25.35	25.00	4.7	11,017	0.04%
2021/12/10	52	25.05	3	25.10	25.10	49	10,923	0.45%
2021/12/09	0	0.00	22	25.01	25.20	-22	10,848	-0.20%
2021/12/08	0	0.00	3	24.62	24.70	-3	10,563	-0.03%
2021/12/06	3	24.17	1	24.20	24.20	2	10,444	0.02%
2021/12/03	0.1	24.05	0	0.00	24.05	0.1	10,566	0.00%
2021/11/30	13	23.54	0	0.00	23.75	13	10,516	0.12%
2021/11/29	4	23.55	2	23.45	23.55	2	10,033	0.02%
2021/11/26	7.2	23.58	0	0.00	23.55	7.2	9,999	0.07%
2021/11/25	0	0.00	1	23.90	23.90	-1	10,091	-0.01%
2021/11/24	2.2	23.71	0	0.00	23.70	2.2	10,200	0.02%
2021/11/23	4	23.55	0	0.00	23.50	4	10,243	0.04%
2021/11/22	1.1	23.70	1	23.70	23.70	0.1	10,223	0.00%
2021/11/19	51.5	23.85	10	23.70	23.65	41.5	10,210	0.41%
2021/11/18	0	0.00	1	23.90	23.90	-1	10,166	-0.01%
2021/11/16	9	23.42	0	0.00	23.45	9	10,110	0.09%
2021/11/15	18	23.67	0	0.00	23.55	18	10,133	0.18%
2021/11/12	21	23.35	0	0.00	23.45	21	9,994	0.21%
2021/11/11	10	23.10	0	0.00	23.20	10	9,983	0.10%
2021/11/10	22	23.05	0	23.15	23.10	22	10,163	0.22%
2021/11/05	2.1	22.70	0	0.00	22.80	2.1	10,594	0.02%
2021/11/04	4	22.73	0	0.00	22.75	4	10,985	0.04%
2021/11/01	0	0.00	5.1	22.65	22.65	-5.1	11,721	-0.04%
2021/10/29	3	22.60	0	0.00	22.60	3	11,805	0.03%
2021/10/28	6	22.73	0	0.00	22.75	6	11,767	0.05%
2021/10/26	0	0.00	0.7	22.72	22.75	-0.7	12,050	-0.01%
2021/10/20	0	0.00	100	22.50	22.50	-100	12,173	-0.82%
2021/10/18	1	22.35	30	22.35	22.40	-29	12,359	-0.23%
2021/10/13	0	0.00	2.1	22.10	22.15	-2.1	12,433	-0.02%
2021/10/12	13	21.80	0	0.00	22.05	13	12,444	0.10%
2021/10/07	0	0.00	1	22.10	22.15	-1	12,355	-0.01%
2021/10/05	0.1	22.05	0	0.00	21.95	0.1	12,343	0.00%
2021/10/04	0	0.00	7	22.01	22.00	-7	12,339	-0.06%
2021/10/01	21	21.85	10	21.90	22.00	11	12,306	0.09%
2021/09/28	2	22.00	2.1	22.15	22.15	-0.1	12,029	0.00%
2021/09/22	2.1	21.70	0	0.00	21.75	2.1	12,137	0.02%
2021/09/17	0.1	22.15	0	0.00	22.00	0.1	11,916	0.00%
2021/09/16	0.3	22.20	0	0.00	22.20	0.3	11,762	0.00%
2021/09/15	0	0.00	2	22.05	22.15	-2	11,772	-0.02%
2021/09/14	2	22.15	2	22.15	22.20	0	11,766	0.00%
2021/09/10	10	21.96	0	0.00	22.05	10	11,696	0.09%
2021/09/09	2	21.90	0	0.00	21.90	2	11,962	0.02%
2021/09/08	0	0.00	16	22.04	22.05	-16	11,870	-0.13%
2021/09/07	5	22.30	4	22.39	22.40	1	11,765	0.01%
2021/09/03	0.1	22.30	3	22.20	22.30	-2.9	11,664	-0.02%
2021/09/02	0	0.00	100	22.05	22.05	-100	11,597	-0.86%
2021/09/01	0	0.00	10	22.20	22.20	-10	11,558	-0.09%
2021/08/31	1	22.10	31	22.34	22.35	-30	11,477	-0.26%
2021/08/30	0	0.00	20	22.03	22.15	-20	11,226	-0.18%
2021/08/27	0	0.00	7.2	21.75	21.85	-7.2	11,074	-0.06%
2021/08/25	6	21.40	0	0.00	21.40	6	10,943	0.05%
2021/08/24	5	21.35	5	21.20	21.45	0	10,915	0.00%
2021/08/23	10	21.05	0	0.00	21.10	10	10,937	0.09%
2021/08/20	10	21.00	0	0.00	21.05	10	11,007	0.09%
2021/08/19	10	20.92	0	0.00	20.95	10	11,306	0.09%
2021/08/18	1	21.05	0	0.00	21.05	1	11,210	0.01%
2021/08/17	1	20.95	0	0.00	21.10	1	11,252	0.01%
2021/08/16	9	20.93	0	0.00	21.00	9	11,210	0.08%
2021/08/13	5	21.15	0	0.00	21.15	5	11,074	0.05%
2021/08/12	23	21.25	0	0.00	21.35	23	11,117	0.21%
2021/08/11	101	21.35	15	21.40	21.45	86	11,095	0.78%	大買/
2021/08/10	4	22.10	3	22.10	22.15	1	10,954	0.01%
2021/08/09	5	22.15	0	0.00	22.20	5	11,002	0.05%
2021/08/05	2.1	22.21	100.3	22.25	22.35	-98.2	11,104	-0.88%
2021/08/03	0	0.00	10	22.10	22.15	-10	11,842	-0.08%
2021/07/30	1	21.95	0	0.00	21.85	1	12,022	0.01%
2021/07/29	0	0.00	3	21.90	21.95	-3	11,980	-0.03%
2021/07/28	0.6	21.95	0	0.00	21.95	0.6	12,017	0.00%
2021/07/26	0	0.00	20	21.90	21.90	-20	12,298	-0.16%
2021/07/23	0	0.00	1	21.95	21.95	-1	12,320	-0.01%
2021/07/22	0	0.00	5	21.85	21.90	-5	12,335	-0.04%
2021/07/19	35	21.55	0	0.00	21.70	35	12,347	0.28%
2021/07/16	0	0.00	9.1	21.69	21.70	-9.1	12,366	-0.07%
2021/07/15	65	21.59	0	0.00	21.65	65	12,392	0.52%
2021/07/13	0	0.00	5	21.55	21.60	-5	12,622	-0.04%
2021/07/09	10.6	21.36	0	0.00	21.50	10.6	12,668	0.08%
2021/07/08	0	0.00	1.4	21.49	21.40	-1.4	12,657	-0.01%
2021/07/05	0.1	21.40	3	21.33	21.35	-2.9	12,790	-0.02%
2021/07/02	22	21.15	0	0.00	21.15	22	12,825	0.17%
2021/06/29	28	21.25	15	21.30	21.25	13	12,904	0.10%
2021/06/23	30	21.05	0	0.00	21.05	30	13,384	0.22%
2021/06/22	0	0.00	0.8	21.05	21.00	-0.8	13,381	-0.01%
2021/06/21	10	20.85	0	0.00	20.90	10	13,462	0.07%
2021/06/04	0.8	21.05	0	0.00	21.05	0.8	14,166	0.01%
2021/05/24	5	20.65	0	0.00	20.65	5	15,233	0.03%
2021/05/21	0	0.00	0.1	20.85	20.75	-0.1	15,338	0.00%
2021/05/20	10	20.45	0	0.00	20.45	10	15,368	0.07%
2021/05/18	2	20.75	12	20.80	20.85	-10	15,203	-0.07%
2021/05/17	15	20.23	4	20.35	20.10	11	15,215	0.07%
2021/05/14	5	20.70	0	0.00	20.75	5	14,838	0.03%
2021/05/13	5	20.50	0	0.00	20.40	5	14,669	0.03%
2021/05/12	7	20.40	0	0.00	20.55	7	14,279	0.05%
2021/05/10	7	21.66	2	21.75	21.75	5	13,365	0.04%
2021/05/07	0.1	21.50	0	0.00	21.50	0.1	13,380	0.00%
2021/05/06	5	21.25	0	0.00	21.20	5	13,442	0.04%
2021/05/04	8	21.13	0	0.00	21.15	8	13,353	0.06%
2021/05/03	6	21.29	1	21.35	21.25	5	13,105	0.04%
2021/04/29	0	0.00	5	21.45	21.40	-5	13,174	-0.04%
2021/04/28	0.4	21.50	0	0.00	21.50	0.4	13,234	0.00%
2021/04/27	0	0.00	30	21.55	21.55	-30	13,554	-0.22%
2021/04/26	0	0.00	29	21.45	21.55	-29	13,554	-0.21%
2021/04/23	0	0.00	1	21.25	21.40	-1	13,510	-0.01%
2021/04/22	2	21.35	0	0.00	21.35	2	13,547	0.01%
2021/04/21	0.7	21.36	2.1	21.35	21.25	-1.5	13,490	-0.01%
2021/04/20	0	0.00	1	21.50	21.45	-1	13,483	-0.01%
2021/04/19	0	0.00	0	21.20	21.45	0	13,385	0.00%
2021/04/16	50	21.15	10	21.20	21.20	40	13,325	0.30%
2021/04/15	50	21.10	0	0.00	21.10	50	13,406	0.37%
2021/04/14	5	21.00	0.4	21.00	21.00	4.6	13,365	0.03%
2021/04/07	7	20.96	0	0.00	21.00	7	13,522	0.05%
2021/04/06	2.1	21.05	0	0.00	21.00	2.1	13,474	0.02%
2021/04/01	10	21.10	2	21.05	21.05	8	13,383	0.06%
2021/03/30	0	0.00	1	21.10	21.10	-1	13,143	-0.01%
2021/03/29	0	0.00	1	21.10	21.10	-1	13,008	-0.01%
2021/03/26	5	20.95	0	0.00	20.90	5	12,883	0.04%
2021/03/23	25	20.61	1	20.65	20.65	24	12,544	0.19%
2021/03/19	3	20.50	0	0.00	20.40	3	12,656	0.02%
2021/03/18	1	20.65	0	0.00	20.65	1	12,355	0.01%
2021/03/16	0	0.00	1	20.75	20.70	-1	12,209	-0.01%
2021/03/15	10	20.55	0	0.00	20.55	10	12,273	0.08%
2021/03/11	0.6	20.40	708	20.47	20.40	-707.4	12,589	-5.62%	大賣/鉅額交易
2021/03/10	0	0.00	92	20.45	20.40	-92	12,472	-0.74%
2021/03/09	5	20.35	600	20.37	20.30	-595	12,368	-4.81%	大賣/鉅額交易
2021/03/08	500	20.15	500	20.30	20.10	0	12,199	0.00%	大買/大賣/
2021/03/05	5.1	20.10	0	0.00	20.15	5.1	12,106	0.04%
2021/03/04	504	20.08	0	0.00	20.10	504	12,547	4.02%	大買/鉅額交易
2021/03/03	0	0.00	400.3	20.27	20.20	-400.3	12,485	-3.21%	大賣/鉅額交易
2021/03/02	1	20.10	2	20.13	20.00	-1	12,297	-0.01%
2021/02/26	700	20.16	0	0.00	19.95	700	12,211	5.73%	大買/鉅額交易
2021/02/25	0	0.00	167	20.39	20.45	-167	11,683	-1.43%	大賣/鉅額交易
2021/02/24	45	20.21	22	20.17	20.15	23	11,541	0.20%
2021/02/23	2	20.10	1	20.10	20.20	1	11,452	0.01%
2021/02/22	0	0.00	6	20.04	19.95	-6	11,386	-0.05%
2021/02/19	1	19.90	22.8	19.90	19.95	-21.8	11,449	-0.19%
2021/02/18	2	19.85	0	0.00	19.85	2	11,462	0.02%
2021/02/17	5	19.65	6	19.87	19.80	-1	11,535	-0.01%
2021/02/04	2.1	19.50	0	0.00	19.50	2.1	11,358	0.02%
2021/02/01	1	19.35	0	0.00	19.35	1	11,555	0.01%
2021/01/28	10	19.50	2.1	19.55	19.50	7.9	11,250	0.07%
2021/01/27	1	19.80	0	0.00	19.55	1	11,053	0.01%
2021/01/26	13	19.55	0	0.00	19.55	13	11,023	0.12%
2021/01/25	1	19.70	0	0.00	19.65	1	10,955	0.01%
2021/01/22	1	19.55	0	0.00	19.50	1	11,043	0.01%
2021/01/20	6	19.72	0	19.80	19.55	6	10,781	0.06%
2021/01/19	2	19.90	0	0.00	19.90	2	10,397	0.02%
2021/01/18	1	19.95	1.2	20.02	19.90	-0.2	10,271	0.00%
2021/01/15	4	20.10	0	0.00	20.10	4	10,121	0.04%
2021/01/13	3	20.15	0	0.00	20.15	3	9,929	0.03%
2021/01/12	300	20.27	30	20.20	20.10	270	9,827	2.75%	大買/鉅額交易
2021/01/11	0	0.00	10	20.30	20.40	-10	9,800	-0.10%
2021/01/08	121	20.25	140	20.35	20.35	-19	9,706	-0.20%	大買/大賣/
2021/01/07	0	0.00	1	20.20	20.15	-1	9,590	-0.01%
2021/01/06	0.1	20.20	0	0.00	20.15	0.1	9,551	0.00%
2021/01/05	0	0.00	200	20.30	20.30	-200	9,442	-2.12%	大賣/鉅額交易
2021/01/04	1	20.30	0	0.00	20.15	1	9,438	0.01%
2020/12/31	4.3	20.18	0	0.00	20.35	4.3	9,368	0.05%
2020/12/30	0	0.00	194	20.10	20.35	-194	9,299	-2.09%	大賣/鉅額交易
2020/12/29	1	19.95	0	0.00	20.00	1	9,108	0.01%
2020/12/28	1	19.90	6.4	19.90	19.95	-5.4	9,072	-0.06%
2020/12/25	1	19.90	0	0.00	19.95	1	9,196	0.01%
2020/12/23	1	19.85	0	0.00	19.80	1	9,357	0.01%
2020/12/22	90	19.85	2	19.90	19.85	88	9,467	0.93%
2020/12/21	100	19.85	101	19.95	19.95	-1	9,846	-0.01%	大賣/
2020/12/16	1	20.00	6	19.98	20.05	-5	10,101	-0.05%
2020/12/15	301.1	19.88	0	0.00	19.85	301.1	10,076	2.99%	大買/鉅額交易
2020/12/14	146	19.97	0	0.00	19.90	146	10,054	1.45%	大買/鉅額交易
2020/12/10	0	0.00	6	19.85	19.85	-6	9,974	-0.06%
2020/12/09	4	19.75	5	19.75	19.75	-1	9,888	-0.01%
2020/12/08	3	19.90	0.1	20.00	19.90	2.9	9,642	0.03%
2020/12/07	300	20.35	0	0.00	20.20	300	9,381	3.20%	大買/鉅額交易
2020/12/04	12.1	20.25	0	0.00	20.30	12.1	9,340	0.13%
2020/12/03	1	20.10	0	0.00	20.15	1	9,242	0.01%
2020/12/02	60	20.05	60	20.20	20.20	0	9,324	0.00%
2020/12/01	1	20.10	0.1	20.25	20.20	0.9	9,544	0.01%
2020/11/30	32.4	20.07	30	20.30	20.30	2.4	9,582	0.02%
2020/11/26	0	0.00	2	20.25	20.35	-2	9,178	-0.02%
2020/11/23	0	0.00	2	20.35	20.35	-2	9,522	-0.02%
2020/11/19	0	0.00	0	20.40	20.45	0	9,484	0.00%
2020/11/18	0	0.00	0	20.45	20.60	0	9,437	0.00%
2020/11/16	0	0.00	3	20.42	20.45	-3	9,674	-0.03%
2020/11/13	0	0.00	7	20.19	20.20	-7	9,642	-0.07%
2020/11/11	0	0.00	5	20.30	20.45	-5	9,636	-0.05%
2020/11/10	0	0.00	1	20.10	20.15	-1	9,534	-0.01%
2020/11/09	0.1	20.00	0	0.00	20.00	0.1	9,549	0.00%
2020/11/05	8	19.73	2	19.85	19.70	6	10,863	0.06%
2020/11/02	0.2	19.35	13	19.31	19.50	-12.8	11,711	-0.11%
2020/10/30	1	19.35	0	0.00	19.20	1	11,841	0.01%
2020/10/29	9	19.36	0	0.00	19.35	9	11,753	0.08%
2020/10/21	1	19.50	0	0.00	19.50	1	12,709	0.01%
2020/10/16	1	19.50	0	0.00	19.50	1	12,878	0.01%
2020/10/15	5	19.59	0	0.00	19.50	5	12,993	0.04%
2020/10/14	1	19.70	0	0.00	19.70	1	12,954	0.01%
2020/10/13	2	19.70	0	0.00	19.80	2	12,995	0.02%
2020/10/12	2	19.80	0	0.00	19.90	2	13,087	0.02%
2020/10/08	1	19.85	0	0.00	19.85	1	13,138	0.01%
2020/10/07	1	19.85	0	0.00	19.90	1	13,182	0.01%
2020/10/06	5	19.85	2	19.80	19.90	3	13,360	0.02%
2020/10/05	2.1	19.61	1	19.65	19.65	1.1	13,468	0.01%
2020/09/29	0	0.00	0.2	19.80	19.70	-0.2	13,547	0.00%
2020/09/25	1	19.10	0	0.00	19.15	1	13,665	0.01%
2020/09/24	13	19.05	0	0.00	19.00	13	13,650	0.10%
2020/09/23	2	19.53	0	0.00	19.55	2	13,307	0.02%
2020/09/22	4.7	19.72	6	19.70	19.65	-1.3	13,185	-0.01%
2020/09/21	1	19.90	0	0.00	19.90	1	13,109	0.01%
2020/09/18	2	20.00	0	0.00	20.10	2	13,156	0.02%
2020/09/17	0	0.00	0.1	20.20	19.95	-0.1	13,161	0.00%
2020/09/11	0	0.00	1	19.90	20.00	-1	13,451	-0.01%
2020/09/10	0.3	20.00	0	0.00	19.95	0.3	13,518	0.00%
2020/09/08	10	19.90	0	0.00	19.90	10	13,660	0.07%
2020/09/07	2	19.85	0	0.00	19.80	2	13,895	0.01%
2020/09/04	8.1	19.77	0	0.00	19.75	8.1	14,112	0.06%
2020/09/03	3	19.95	0	0.00	19.90	3	13,987	0.02%
2020/09/02	12	19.96	19	19.90	19.95	-7	14,024	-0.05%
2020/08/31	2	20.08	3	20.20	20.05	-1	14,125	-0.01%
2020/08/27	3	20.10	0	0.00	20.05	3	14,388	0.02%
2020/08/26	8.2	20.20	0	0.00	20.25	8.2	14,362	0.06%
2020/08/25	11	20.28	0	0.00	20.25	11	14,631	0.08%
2020/08/21	0	0.00	5	20.30	20.50	-5	15,297	-0.03%
2020/08/20	10	20.15	0	0.00	20.15	10	15,325	0.07%
2020/08/19	4	20.59	0	0.00	20.50	4	15,083	0.03%
2020/08/18	0	0.00	1	20.55	20.60	-1	15,064	-0.01%
2020/08/13	3	20.47	7	20.50	20.55	-4	15,204	-0.03%
2020/08/12	25	20.43	14	20.42	20.40	11	15,179	0.07%
2020/08/11	10	21.88	3	21.95	21.85	7	14,395	0.05%
2020/08/10	17	21.75	10	21.85	21.90	7	13,941	0.05%
2020/08/07	0	0.00	0.2	21.70	21.65	-0.2	13,648	0.00%
2020/08/06	8	21.55	0	0.00	21.60	8	13,459	0.06%
2020/08/05	1.1	21.40	24	21.30	21.40	-22.9	13,317	-0.17%
2020/07/30	0	0.00	1	21.40	21.50	-1	13,291	-0.01%
2020/07/29	1.5	21.28	0	0.00	21.35	1.5	13,196	0.01%
2020/07/28	0	0.00	7	21.19	21.20	-7	13,314	-0.05%
2020/07/27	2	21.00	5	21.00	20.95	-3	13,443	-0.02%
2020/07/24	32	21.05	0.1	21.15	21.05	31.9	13,590	0.23%
2020/07/22	5	21.27	2	21.25	21.30	3	13,788	0.02%
2020/07/21	11	21.25	3	21.25	21.25	8	13,922	0.06%
2020/07/16	0	0.00	9	21.27	21.25	-9	14,755	-0.06%
2020/07/15	0	0.00	11	21.17	21.20	-11	14,807	-0.07%
2020/07/14	0	0.00	1	21.20	21.10	-1	14,992	-0.01%
2020/07/10	6	21.06	0	0.00	21.10	6	15,445	0.04%
2020/07/08	0	0.00	50	21.15	21.15	-50	15,732	-0.32%
2020/07/07	0	0.00	23.8	21.10	21.15	-23.8	15,884	-0.15%
2020/07/06	0	0.00	0.1	21.20	21.15	-0.1	16,003	0.00%
2020/07/03	0.1	21.00	3	21.00	21.00	-2.9	16,161	-0.02%
2020/07/02	0	0.00	2	20.90	20.95	-2	16,347	-0.01%
2020/07/01	4	20.85	7	20.89	20.85	-3	16,609	-0.02%
2020/06/30	0	0.00	4	20.79	20.75	-4	16,804	-0.02%
2020/06/29	2	20.65	0	0.00	20.65	2	17,040	0.01%
2020/06/24	0	0.00	3	20.80	20.80	-3	17,244	-0.02%
2020/06/22	103	20.70	0	0.00	20.75	103	17,939	0.57%	大買/鉅額交易
2020/06/19	9	20.77	0	0.00	20.70	9	18,589	0.05%
2020/06/17	3	20.85	0	0.00	20.85	3	19,718	0.02%
2020/06/16	0	0.00	1	20.90	20.90	-1	20,543	0.00%
2020/06/15	1	20.65	0	0.00	20.60	1	21,657	0.00%
2020/06/12	1	20.65	0	0.00	20.75	1	22,198	0.00%
2020/06/11	1	21.10	10	20.90	20.90	-9	22,958	-0.04%
2020/06/10	1	21.20	0	0.00	21.25	1	23,323	0.00%
2020/06/08	0	0.00	2	21.20	21.30	-2	25,003	-0.01%
2020/06/05	0	0.00	11	21.10	21.25	-11	24,986	-0.04%
2020/06/04	0	0.00	15	21.10	21.25	-15	25,398	-0.06%
2020/06/03	0	0.00	20	21.10	21.10	-20	25,742	-0.08%
2020/06/01	17	20.61	0	0.00	20.70	17	25,514	0.07%
2020/05/29	1	20.30	0	0.00	20.40	1	25,279	0.00%
2020/05/26	5	20.15	0	0.00	20.15	5	25,163	0.02%
2020/05/25	6	19.98	0	0.00	20.00	6	25,240	0.02%
2020/05/22	3	19.98	0	0.00	20.00	3	25,300	0.01%
2020/05/20	3	20.10	0	0.00	20.05	3	25,337	0.01%
2020/05/19	5	20.15	0	0.00	20.10	5	25,416	0.02%
2020/05/18	5	20.00	0	0.00	19.95	5	25,421	0.02%
2020/05/12	0	0.00	1	20.00	20.00	-1	25,212	0.00%
2020/05/11	6	20.13	0	0.00	20.10	6	25,234	0.02%
2020/05/04	1	19.55	5	19.65	19.65	-4	25,342	-0.02%
2020/04/30	0	0.00	8	20.13	20.10	-8	25,228	-0.03%
2020/04/29	0	0.00	3	19.95	20.00	-3	25,265	-0.01%
2020/04/28	5	19.80	1	19.75	19.80	4	25,298	0.02%
2020/04/24	7	19.09	0	0.00	19.00	7	25,809	0.03%
2020/04/23	3	19.00	0	0.00	19.05	3	25,658	0.01%
2020/04/22	0	0.00	1	19.10	19.10	-1	25,393	0.00%
2020/04/21	14	19.35	0	0.00	19.20	14	25,221	0.06%
2020/04/20	1	19.75	0	0.00	19.85	1	24,816	0.00%
2020/04/17	5	19.90	3	20.05	19.90	2	24,776	0.01%
2020/04/16	5	19.88	30	19.90	19.85	-25	24,497	-0.10%
2020/04/15	1	20.00	12	19.97	20.05	-11	24,252	-0.05%
2020/04/14	1.3	19.50	1	19.70	19.65	0.3	23,939	0.00%
2020/04/13	7	19.09	0	0.00	19.05	7	23,578	0.03%
2020/04/10	0	0.00	22	19.14	19.15	-22	23,446	-0.09%
2020/04/09	1	18.70	10	18.65	18.75	-9	23,220	-0.04%
2020/04/07	1	18.45	0	0.00	18.50	1	22,712	0.00%
2020/04/06	0	0.00	3	18.08	18.30	-3	22,477	-0.01%
2020/04/01	1	18.20	2	18.18	18.10	-1	22,150	0.00%
2020/03/31	0	0.00	1	18.20	18.35	-1	21,918	0.00%
2020/03/30	3	18.35	11	18.18	18.20	-8	21,535	-0.04%
2020/03/27	3	18.43	0	0.00	18.40	3	21,176	0.01%
2020/03/26	1	18.00	1	18.05	18.15	0	20,639	0.00%
2020/03/25	5	18.20	6	18.12	18.15	-1	20,485	0.00%
2020/03/24	6	17.54	0	0.00	17.40	6	19,844	0.03%
2020/03/23	1	16.50	0	0.00	16.50	1	19,386	0.01%
2020/03/20	10	17.40	6	17.44	17.40	4	18,736	0.02%
2020/03/19	4	16.09	1	16.15	16.05	3	17,913	0.02%
2020/03/18	76	17.23	1	17.30	17.10	75	16,928	0.44%
2020/03/17	30	17.45	2	17.53	17.35	28	16,316	0.17%
2020/03/16	10	18.29	1	18.60	18.15	9	15,366	0.06%
2020/03/13	18	18.44	127	18.35	18.95	-109	14,721	-0.74%	大賣/鉅額交易
2020/03/12	8	19.79	23	19.65	19.60	-15	13,646	-0.11%
2020/03/11	16	20.35	0	0.00	20.30	16	12,814	0.12%
2020/03/10	2	20.15	0	0.00	20.30	2	12,645	0.02%
2020/03/09	8	20.43	0	0.00	20.35	8	12,210	0.07%
2020/03/06	2	20.73	0	0.00	20.70	2	11,700	0.02%
2020/03/03	21	20.77	0	0.00	20.70	21	11,468	0.18%
2020/03/02	16	20.63	0	0.00	20.60	16	11,319	0.14%
2020/02/26	5	20.89	0	0.00	20.85	5	11,439	0.04%
2020/02/25	0.2	21.00	0	0.00	20.95	0.2	11,264	0.00%
2020/02/24	2	21.08	0	0.00	21.05	2	11,187	0.02%
2020/02/19	1	21.35	1	21.50	21.50	0	10,769	0.00%
2020/02/14	0	0.00	1	21.20	21.30	-1	10,732	-0.01%
2020/02/13	0	0.00	1	21.25	21.25	-1	10,722	-0.01%
2020/02/12	148	21.17	0	0.00	21.15	148	10,772	1.37%	大買/鉅額交易
2020/02/11	0	0.00	6	21.25	21.25	-6	10,662	-0.06%
2020/02/10	0	0.00	2.8	21.07	21.20	-2.8	10,596	-0.03%
2020/02/04	1	20.70	0	0.00	20.85	1	10,191	0.01%
2020/02/03	14	20.59	0	0.00	20.70	14	10,148	0.14%
2020/01/31	4	20.89	0	0.00	20.80	4	9,884	0.04%
2020/01/30	7	20.71	5	20.90	20.60	2	9,584	0.02%
2020/01/20	1	21.45	16.2	21.38	21.50	-15.2	8,879	-0.17%
2020/01/15	0	0.00	2	21.10	21.15	-2	8,744	-0.02%
2020/01/14	1	21.00	8	21.05	21.05	-7	8,643	-0.08%
2020/01/13	15	20.93	0	0.00	21.00	15	8,573	0.17%
2020/01/08	0	0.00	6	20.70	20.65	-6	8,700	-0.07%
2020/01/07	5	20.75	0	0.00	20.75	5	8,605	0.06%
2020/01/03	0.5	20.90	1	20.90	20.90	-0.5	8,645	-0.01%
2020/01/02	1	20.80	0	0.00	20.85	1	8,632	0.01%
2019/12/30	0	0.00	1	20.95	20.80	-1	8,606	-0.01%
2019/12/27	0	0.00	8	20.95	20.90	-8	8,621	-0.09%
2019/12/26	0	0.00	0.2	20.95	20.95	-0.2	8,622	0.00%
2019/12/24	0.2	20.90	0	0.00	20.85	0.2	8,737	0.00%
2019/12/20	6	20.80	0	0.00	20.80	6	8,830	0.07%
2019/12/18	4	20.80	4	20.75	21.00	0	8,649	0.00%
2019/12/17	0	0.00	1	20.85	20.85	-1	8,674	-0.01%
2019/12/12	5	20.75	0	0.00	20.75	5	8,327	0.06%
2019/12/11	5	20.66	1	20.75	20.70	4	8,314	0.05%
2019/12/10	0	0.00	0.1	20.80	20.70	-0.1	8,363	0.00%
2019/12/09	1	20.65	1	20.75	20.80	0	8,394	0.00%
2019/12/04	2	20.70	0	0.00	20.80	2	8,368	0.02%
2019/12/03	0	0.00	2	20.70	20.75	-2	8,379	-0.02%
2019/12/02	1	20.75	0	0.00	20.75	1	8,401	0.01%
2019/11/27	0.6	21.00	0	0.00	21.00	0.6	8,476	0.01%
2019/11/26	4	20.95	0	0.00	20.95	4	8,534	0.05%
2019/11/19	0	0.00	1	21.00	21.00	-1	8,023	-0.01%
2019/11/14	0.2	20.80	0	0.00	20.70	0.2	8,101	0.00%
2019/11/13	1	20.85	0	0.00	20.85	1	8,288	0.01%
2019/11/12	1	20.95	0	0.00	21.00	1	8,363	0.01%
2019/11/11	11	20.85	0	0.00	21.00	11	8,892	0.12%
2019/11/08	0	0.00	2	20.95	21.10	-2	9,138	-0.02%
2019/11/06	0	0.00	4.9	21.04	21.10	-4.9	9,451	-0.05%
2019/11/05	0	0.00	0.2	21.05	21.05	-0.2	9,554	0.00%
2019/11/04	1	20.90	0	0.00	21.00	1	9,700	0.01%
2019/10/31	0	0.00	1	21.00	20.95	-1	10,080	-0.01%
2019/10/30	0	0.00	10	20.80	20.90	-10	10,144	-0.10%
2019/10/28	0	0.00	2	20.78	20.80	-2	10,315	-0.02%
2019/10/24	0	0.00	3	20.70	20.70	-3	10,412	-0.03%
2019/10/22	0	0.00	0.2	20.70	20.70	-0.2	10,481	0.00%
2019/10/21	1	20.55	0	0.00	20.65	1	10,460	0.01%
2019/10/18	10	20.45	1	20.65	20.65	9	10,505	0.09%
2019/10/17	0.2	20.60	1.4	20.60	20.50	-1.1	10,301	-0.01%
2019/10/14	0	0.00	5.1	20.41	20.55	-5.1	10,337	-0.05%
2019/10/09	1	20.30	0	0.00	20.30	1	10,267	0.01%
2019/10/08	0	0.00	1	20.50	20.40	-1	10,224	-0.01%
2019/10/02	0	0.00	1	20.65	20.65	-1	10,183	-0.01%
2019/10/01	0	0.00	1	20.75	20.65	-1	10,161	-0.01%
2019/09/25	0.2	20.75	0	0.00	20.65	0.2	10,119	0.00%
2019/09/19	1	20.75	0	0.00	20.80	1	10,047	0.01%
2019/09/18	0	0.00	0.3	20.85	20.85	-0.3	10,038	0.00%
2019/09/16	1	20.50	0	0.00	20.60	1	10,112	0.01%
2019/09/09	0	0.00	10	20.45	20.50	-10	10,234	-0.10%
2019/09/03	1	20.00	0	0.00	19.95	1	10,503	0.01%
2019/08/27	0.1	19.70	0	0.00	19.65	0.1	10,840	0.00%
2019/08/23	0	0.00	10	19.65	19.75	-10	10,769	-0.09%
2019/08/16	1	19.40	0	0.00	19.85	1	11,231	0.01%
2019/08/15	4.3	19.56	0	0.00	19.55	4.3	11,054	0.04%
2019/08/14	61	19.71	0	0.00	19.70	61	11,117	0.55%
2019/08/13	2	20.70	0	0.00	20.70	2	10,754	0.02%
2019/08/07	3	20.53	0	0.00	20.55	3	10,387	0.03%
2019/08/06	5	20.53	0	0.00	20.60	5	10,365	0.05%
2019/08/05	2	20.50	0	0.00	20.65	2	10,272	0.02%
2019/08/02	5	20.59	0	0.00	20.65	5	10,245	0.05%
2019/08/01	2	20.85	0	0.00	20.85	2	10,182	0.02%
2019/07/31	0	0.00	5	21.10	21.00	-5	10,046	-0.05%
2019/07/30	0	0.00	1	21.15	21.10	-1	9,937	-0.01%
2019/07/29	4.1	21.10	0	0.00	21.10	4.1	10,021	0.04%
2019/07/26	1.5	21.17	0	0.00	21.20	1.5	10,113	0.01%
2019/07/25	2.1	21.01	1	21.10	21.20	1.1	10,162	0.01%
2019/07/24	7	21.00	0	0.00	21.00	7	10,164	0.07%
2019/07/22	1	21.00	0	0.00	21.05	1	10,312	0.01%
2019/07/19	1	21.00	0	0.00	21.05	1	10,297	0.01%
2019/07/18	1	21.00	0	0.00	21.00	1	10,415	0.01%
2019/07/17	0	0.00	3	20.90	20.90	-3	10,468	-0.03%
2019/07/16	4	20.85	0	0.00	20.80	4	10,643	0.04%
2019/07/12	0	0.00	4	20.85	20.80	-4	11,009	-0.04%
2019/07/09	10	20.69	0	0.00	20.70	10	11,211	0.09%
2019/07/04	0.6	20.75	0	0.00	20.75	0.6	11,297	0.01%
2019/07/03	0.2	20.65	0	0.00	20.65	0.2	11,336	0.00%
2019/07/02	5	20.64	0	0.00	20.65	5	11,359	0.04%
2019/07/01	1	20.70	0	0.00	20.70	1	11,369	0.01%
2019/06/28	4	20.79	0	0.00	20.80	4	11,358	0.04%
2019/06/27	0	0.00	5	20.90	20.90	-5	11,419	-0.04%
2019/06/25	0.5	20.90	0	0.00	20.85	0.5	11,426	0.00%
2019/06/21	0	0.00	14	20.80	20.75	-14	11,446	-0.12%
2019/06/19	10	20.80	6	20.80	20.90	4	11,262	0.04%
2019/06/18	5	20.55	0	0.00	20.65	5	11,078	0.05%
2019/06/14	0	0.00	15	20.42	20.45	-15	11,204	-0.13%
2019/06/13	2	20.15	0	0.00	20.25	2	11,185	0.02%
2019/06/12	3	20.15	0	0.00	20.25	3	11,283	0.03%
2019/06/04	20	20.35	0	0.00	20.40	20	10,706	0.19%
2019/05/31	0	0.00	2	20.50	20.55	-2	10,606	-0.02%
2019/05/29	100	20.10	0	0.00	20.20	100	10,556	0.95%
2019/05/21	1	20.10	0	0.00	20.15	1	10,356	0.01%
2019/05/17	0.5	19.75	0	0.00	19.65	0.5	10,021	0.00%
2019/05/16	1	19.80	19	19.80	19.70	-18	9,990	-0.18%
2019/05/14	0	0.00	10	19.90	19.85	-10	10,004	-0.10%
2019/05/02	0	0.00	1	20.45	20.50	-1	9,555	-0.01%
2019/04/30	10	20.35	0	0.00	20.50	10	9,531	0.10%
2019/04/29	0.1	20.45	20	20.50	20.50	-19.9	9,581	-0.21%
2019/04/26	3	20.20	0	0.00	20.35	3	9,666	0.03%
2019/04/24	1	20.35	0.9	20.45	20.50	0.1	9,579	0.00%
2019/04/23	3	20.15	30	20.25	20.30	-27	9,578	-0.28%
2019/04/22	1	20.05	0	0.00	20.20	1	9,510	0.01%
2019/04/18	1	19.80	0	0.00	19.85	1	9,388	0.01%
2019/04/15	1	19.40	0	0.00	19.40	1	9,334	0.01%
2019/04/10	1	19.45	0	0.00	19.50	1	9,410	0.01%
2019/04/09	1	19.40	0	0.00	19.45	1	9,454	0.01%
2019/03/25	1	19.25	0	0.00	19.30	1	9,453	0.01%
2019/03/22	1.1	19.45	0	0.00	19.45	1.1	9,443	0.01%
2019/03/19	1	19.25	1	19.25	19.25	0	9,172	0.00%
2019/03/13	1	19.05	2	19.10	19.10	-1	8,966	-0.01%
2019/03/11	1	18.90	0	0.00	18.90	1	9,069	0.01%
2019/03/08	0	0.00	10	18.85	18.90	-10	9,046	-0.11%
2019/03/05	2	18.90	0	0.00	18.95	2	9,267	0.02%
2019/02/27	0	0.00	23	19.02	19.10	-23	9,160	-0.25%
2019/02/26	0	0.00	4	19.00	19.00	-4	9,034	-0.04%
2019/02/20	0	0.00	20	18.80	18.80	-20	8,809	-0.23%
2019/02/19	0.1	18.70	0	0.00	18.70	0.1	8,705	0.00%
2019/02/14	0	0.00	10	18.70	18.60	-10	8,558	-0.12%
2019/02/12	3	18.60	0	0.00	18.65	3	8,374	0.04%
2019/02/11	1	18.50	1	18.60	18.60	0	8,317	0.00%
2019/01/29	5.2	18.50	0	0.00	18.50	5.2	8,143	0.06%
2019/01/22	8	18.35	0	0.00	18.45	8	8,137	0.10%
2019/01/21	10.1	18.40	2	18.40	18.35	8.1	8,106	0.10%
2019/01/15	0	0.00	200	18.18	18.25	-200	8,259	-2.42%	大賣/鉅額交易
2019/01/11	0	18.10	0	0.00	18.15	0	8,147	0.00%
2019/01/09	5	17.95	0	0.00	18.00	5	7,915	0.06%
2019/01/07	201	17.72	20.6	17.80	17.70	180.4	8,033	2.25%	大買/鉅額交易
2019/01/04	2	17.60	0	0.00	17.65	2	8,202	0.02%
2019/01/02	3	17.55	0	0.00	17.60	3	8,891	0.03%
2018/12/27	0.1	17.60	0	0.00	17.60	0.1	9,019	0.00%
2018/12/26	0	0.00	5	17.45	17.40	-5	9,107	-0.05%
2018/12/19	1	17.45	0	0.00	17.70	1	9,304	0.01%
2018/12/18	1	17.55	0	0.00	17.55	1	9,217	0.01%
2018/12/04	10	17.95	0	0.00	18.00	10	9,460	0.11%
2018/12/03	10	17.95	1	17.95	17.95	9	9,459	0.10%
2018/11/27	0	0.00	8	17.75	17.85	-8	9,427	-0.08%
2018/11/19	1	17.95	10	17.95	18.00	-9	9,623	-0.09%
2018/11/13	10	17.55	0	0.00	17.60	10	11,085	0.09%
2018/11/02	0	0.00	10	17.50	17.50	-10	12,033	-0.08%
2018/10/30	0	0.00	3	17.25	17.25	-3	12,247	-0.02%
2018/10/29	20	17.10	0	0.00	17.10	20	12,231	0.16%
2018/10/26	4	17.08	120	17.08	17.10	-116	12,348	-0.94%	大賣/鉅額交易
2018/10/24	4	17.26	0	0.00	17.30	4	12,417	0.03%
2018/10/23	1	17.35	0	0.00	17.30	1	12,455	0.01%
2018/10/17	5	17.42	5	17.40	17.40	0	12,729	0.00%
2018/10/15	8.8	17.44	0	0.00	17.40	8.8	12,580	0.07%
2018/10/12	13	17.49	5	17.30	17.65	8	12,390	0.06%
2018/10/11	7	17.56	34	17.60	17.50	-27	12,301	-0.22%
2018/10/08	1	18.05	0	0.00	18.05	1	11,671	0.01%
2018/10/05	1	18.10	2	18.10	18.15	-1	11,634	-0.01%
2018/10/04	0	0.00	140	18.25	18.25	-140	11,540	-1.21%	大賣/鉅額交易
2018/10/03	1	18.45	100	18.45	18.45	-99	11,417	-0.87%
2018/10/02	1	18.50	0	0.00	18.45	1	11,434	0.01%
2018/09/25	2	18.50	0.2	18.60	18.60	1.8	11,394	0.02%
2018/09/21	5	18.40	2	18.40	18.60	3	11,413	0.03%
2018/09/20	1	18.25	0	0.00	18.25	1	11,290	0.01%
2018/09/07	1	18.05	230	18.01	18.10	-229	12,444	-1.84%	大賣/鉅額交易
2018/09/05	1	18.10	0	0.00	18.00	1	12,409	0.01%
2018/08/28	2	18.05	0	0.00	18.15	2	12,847	0.02%
2018/08/24	2	18.10	0	0.00	18.10	2	13,121	0.02%
2018/08/23	2	18.15	0	0.00	18.20	2	13,870	0.01%
2018/08/22	2	18.15	0	0.00	18.20	2	14,231	0.01%
2018/08/21	1	18.00	20	17.90	18.15	-19	14,218	-0.13%
2018/08/20	42	18.80	0	0.00	18.90	42	13,818	0.30%
2018/08/17	30	18.73	0	0.00	18.70	30	13,338	0.22%
2018/08/16	2	18.65	0	0.00	18.70	2	13,181	0.02%
2018/08/15	5	18.70	6	18.70	18.70	-1	13,047	-0.01%
2018/08/13	1	18.80	5	18.90	18.80	-4	12,889	-0.03%
2018/08/10	15	18.95	6.4	19.00	18.95	8.6	12,762	0.07%
2018/08/09	0.9	18.90	0	0.00	18.90	0.9	12,755	0.01%
2018/08/02	0	0.00	5	18.55	18.60	-5	12,775	-0.04%
2018/07/27	1	18.30	0	0.00	18.45	1	12,232	0.01%
2018/07/26	67	18.30	0	0.00	18.30	67	12,224	0.55%
2018/07/17	53	17.85	0	0.00	17.95	53	12,457	0.43%
2018/07/16	308	17.85	0	0.00	17.90	308	12,492	2.47%	大買/鉅額交易
2018/07/12	5	17.75	0	0.00	17.80	5	12,587	0.04%
2018/07/09	40	17.65	0	0.00	17.65	40	12,781	0.31%
2018/06/27	203	17.65	0	0.00	17.65	203	12,577	1.61%	大買/鉅額交易
2018/06/26	30	17.70	0	0.00	17.70	30	12,538	0.24%
2018/06/25	1	17.60	0	0.00	17.75	1	12,443	0.01%
2018/06/19	21	17.70	0	0.00	17.65	21	12,209	0.17%
2018/06/14	2	17.90	0	0.00	17.90	2	11,582	0.02%
2018/06/07	5	18.05	0	0.00	18.20	5	11,554	0.04%
2018/06/01	0	0.00	0.1	17.85	17.85	-0.1	11,070	0.00%
2018/05/30	5	17.80	15	17.83	17.80	-10	10,138	-0.10%
2018/05/23	0	0.00	4	17.75	17.70	-4	9,694	-0.04%
2018/05/17	0	0.00	8	17.45	17.50	-8	9,957	-0.08%
2018/05/02	0	0.00	21	17.38	17.45	-21	10,904	-0.19%
2018/04/30	0	0.00	3	17.25	17.25	-3	10,700	-0.03%
2018/04/19	0	0.00	6	17.25	17.25	-6	10,701	-0.06%
2018/04/18	5	17.10	0	0.00	17.10	5	10,697	0.05%
2018/04/12	1	17.30	0	0.00	17.25	1	11,101	0.01%
2018/04/10	0	0.00	12	17.29	17.30	-12	11,058	-0.11%
2018/04/03	8	17.15	0	0.00	17.15	8	10,895	0.07%
2018/03/27	0	0.00	5	17.25	17.25	-5	10,897	-0.05%
2018/03/26	1	17.05	0	0.00	17.20	1	10,813	0.01%
2018/03/23	5	17.00	0	0.00	17.05	5	10,734	0.05%
2018/03/20	1	17.10	0	0.00	17.10	1	10,896	0.01%
2018/03/12	5	17.10	0	0.00	17.15	5	10,692	0.05%
2018/03/08	0	0.00	6	16.93	16.90	-6	10,759	-0.06%
2018/03/07	0	16.90	0	0.00	16.80	0	10,919	0.00%
2018/03/02	1	16.85	0	0.00	16.85	1	11,295	0.01%
2018/03/01	0	0.00	10	16.80	16.90	-10	11,226	-0.09%
2018/02/26	5	17.15	36	17.11	17.05	-31	11,005	-0.28%
2018/02/23	15	16.88	0	0.00	17.05	15	10,990	0.14%
2018/02/21	3	16.68	0	0.00	16.65	3	11,304	0.03%
2018/02/08	1	16.45	0	0.00	16.50	1	10,777	0.01%
2018/02/07	15	16.70	0	0.00	16.60	15	10,524	0.14%
2018/02/06	11	16.57	0	0.00	16.50	11	10,135	0.11%
2018/02/05	30	17.10	0	0.00	17.05	30	9,455	0.32%
2018/02/01	0	0.00	0.1	17.30	17.25	-0.1	9,501	0.00%
2018/01/25	0	0.00	5	17.30	17.40	-5	9,417	-0.05%
2018/01/24	0	0.00	15	17.20	17.25	-15	9,306	-0.16%
2018/01/22	0	0.00	6	17.35	17.35	-6	9,168	-0.07%
2018/01/18	0	0.00	50	17.40	17.40	-50	9,171	-0.55%
2018/01/11	5	17.20	0	0.00	17.20	5	9,126	0.05%
2018/01/09	0	0.00	57	17.34	17.35	-57	9,234	-0.62%
2018/01/08	0	0.00	1.4	17.20	17.30	-1.4	9,209	-0.02%
2018/01/04	0	0.00	5	16.70	16.80	-5	9,104	-0.05%
2018/01/03	1	16.75	8	16.74	16.75	-7	9,229	-0.08%
2018/01/02	0	0.00	17	16.61	16.65	-17	9,245	-0.18%