競國 (6108)-台新-松江券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
574張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	20.45	0	0.00	20.50	0	1,335	0.00%
2024/03/15	2	21.58	0	0.00	21.45	2	1,794	0.11%
2024/01/24	0	0.00	1	22.05	22.10	-1	1,613	-0.06%
2024/01/23	1	22.45	0	0.00	22.15	1	1,599	0.06%
2024/01/08	2	22.35	2	22.18	22.20	0	1,398	0.00%
2024/01/03	2	23.00	0	0.00	22.90	2	1,326	0.15%
2024/01/02	1	22.95	1	23.50	23.50	0	1,157	0.00%
2023/12/06	0	0.00	10	22.20	22.20	-10	1,193	-0.84%
2023/12/01	0	0.00	15	22.65	22.30	-15	1,101	-1.36%
2023/11/21	0	0.00	10	21.60	21.65	-10	953	-1.05%
2023/11/20	0	0.00	10	21.65	21.60	-10	931	-1.07%
2023/10/04	10	20.35	0	0.00	20.60	10	911	1.10%
2023/10/02	40	21.12	5	20.80	20.80	35	878	3.98%
2023/09/18	0	0.00	2	19.40	19.55	-2	654	-0.31%
2023/09/14	0	0.00	2	19.30	19.35	-2	635	-0.31%
2023/09/08	2	18.50	0	0.00	18.30	2	604	0.33%
2023/08/31	2	18.80	0	0.00	18.75	2	566	0.35%
2023/08/24	0	0.00	20	19.85	19.55	-20	473	-4.22%
2023/08/23	30	20.78	30	19.95	20.05	0	444	0.00%
2023/08/22	57	19.76	62	20.23	20.50	-5	396	-1.26%
2023/08/21	25	19.69	0	0.00	19.70	25	283	8.83%
2023/08/08	0	0.00	2	17.75	17.70	-2	118	-1.68%
2023/07/27	1	17.65	0	0.00	17.70	1	114	0.87%
2023/07/25	0	0.00	3	17.55	17.50	-3	116	-2.58%
2023/03/31	0	17.55	0	0.00	17.30	0	94	0.00%
2022/07/13	0	0.00	20	16.45	16.40	-20	249	-8.00%
2022/07/08	0	17.45	0	0.00	17.40	0	246	0.00%
2022/05/11	0	0.00	6	18.98	19.20	-6	348	-1.72%
2022/05/10	0	0.00	2	19.05	19.10	-2	352	-0.57%
2022/04/28	0	0.00	2	19.45	19.45	-2	390	-0.51%
2022/04/25	0	0.00	4	19.50	19.50	-4	421	-0.95%
2022/04/13	3	20.10	7	20.03	20.00	-4	571	-0.70%
2022/03/29	0	20.41	0	0.00	20.20	0	714	0.00%
2022/03/07	3	19.85	0	0.00	19.65	3	691	0.43%
2022/02/23	0	0.00	20	20.90	20.90	-20	663	-3.02%
2022/02/15	1	20.50	0	0.00	20.50	1	684	0.15%
2022/02/10	0	0.00	2	21.15	21.15	-2	657	-0.30%
2022/02/08	0	0.00	1	20.50	20.80	-1	669	-0.15%
2022/01/26	0	0.00	0	21.55	20.10	0	672	0.00%
2022/01/25	1	20.25	0	0.00	20.05	1	676	0.15%
2022/01/24	6	19.99	0	0.00	20.30	6	663	0.90%
2022/01/14	5	20.91	0	0.00	21.05	5	618	0.81%
2022/01/12	3	21.28	0	0.00	21.40	3	596	0.50%
2022/01/05	1	22.40	1	23.00	23.35	0	505	0.00%
2022/01/04	0	0.00	2	21.95	22.05	-2	463	-0.43%
2022/01/03	0	0.00	2	22.00	22.00	-2	465	-0.43%
2021/12/23	4	22.60	3	21.90	22.60	1	443	0.23%
2021/12/15	1	20.95	0	0.00	20.95	1	445	0.22%
2021/11/30	0	0.00	1	21.55	21.45	-1	834	-0.12%
2021/11/29	1	20.95	0	0.00	21.10	1	916	0.11%
2021/11/17	0	0.00	1	22.05	22.10	-1	1,497	-0.07%
2021/11/10	0	0.00	1	21.05	21.05	-1	1,561	-0.06%
2021/11/09	6	20.85	0	0.00	20.90	6	1,589	0.38%
2021/09/16	5	22.65	0	0.00	22.75	5	1,601	0.31%
2021/09/15	5	22.35	5	22.30	22.40	0	1,573	0.00%
2021/09/07	15	23.20	15	23.91	23.95	0	1,420	0.00%
2021/09/06	0	0.00	10	24.46	24.20	-10	1,384	-0.72%
2021/09/03	20	25.15	0	0.00	25.15	20	1,330	1.50%
2021/09/02	0	0.00	15	24.85	24.05	-15	1,222	-1.23%
2021/09/01	13	25.79	13	26.12	25.95	0	1,137	0.00%
2021/08/31	26	25.45	11	25.44	26.00	15	1,029	1.46%
2021/08/20	5	22.50	0	0.00	22.30	5	528	0.95%
2021/08/18	0	0.00	5	21.05	22.45	-5	476	-1.05%
2021/08/12	10	22.60	1	23.00	23.05	9	404	2.22%
2021/04/08	0	0.00	2	21.90	21.80	-2	738	-0.27%
2021/04/07	0	0.00	3	21.63	21.60	-3	726	-0.41%
2021/03/31	0	0.00	3	21.72	21.85	-3	724	-0.41%
2021/03/29	2	21.40	0	0.00	21.40	2	714	0.28%
2021/03/25	4	21.79	0	0.00	21.75	4	701	0.57%
2021/03/23	0	0.00	2	22.53	22.50	-2	675	-0.30%
2021/03/22	0	0.00	1	22.40	22.25	-1	664	-0.15%
2021/02/23	0	0.00	1	22.20	22.15	-1	660	-0.15%
2021/02/22	0	0.00	1	21.85	21.85	-1	650	-0.15%
2021/02/18	0	0.00	2	21.25	21.40	-2	642	-0.31%
2021/02/17	0	0.00	4	20.88	21.10	-4	644	-0.62%
2021/01/29	2	21.10	0	0.00	20.95	2	645	0.31%
2021/01/28	0	0.00	2	21.68	21.50	-2	639	-0.31%
2021/01/22	2	21.13	0	0.00	21.15	2	623	0.32%
2021/01/20	3	22.17	3	22.90	21.50	0	590	0.00%
2021/01/19	0	0.00	1	22.95	23.00	-1	454	-0.22%
2021/01/08	4	22.66	3	23.53	22.20	1	374	0.27%
2021/01/07	0	0.00	1	21.50	21.65	-1	290	-0.34%
2021/01/06	1	20.70	2	21.00	20.85	-1	272	-0.37%
2020/12/04	0	0.00	5	21.20	21.40	-5	229	-2.18%
2020/11/27	0	0.00	2	20.93	20.90	-2	208	-0.96%
2020/11/20	0	0.00	2	20.65	20.80	-2	205	-0.97%
2020/11/11	2	20.45	1	20.40	20.50	1	223	0.45%
2020/11/09	1	20.15	0	0.00	20.30	1	244	0.41%
2020/10/26	0	0.00	1	20.95	20.85	-1	261	-0.38%
2020/09/21	0	0.00	1	22.10	21.95	-1	450	-0.22%
2020/09/14	0	0.00	1	22.05	22.10	-1	447	-0.22%
2020/09/11	2	21.90	0	0.00	21.80	2	451	0.44%
2020/08/18	3	21.95	0	0.00	21.80	3	464	0.65%
2020/08/17	2	22.28	0	0.00	22.25	2	460	0.43%
2020/08/13	0	0.00	3	22.53	22.45	-3	444	-0.67%
2020/08/12	0	0.00	2	22.00	22.00	-2	435	-0.46%
2020/08/11	0	0.00	4	21.60	21.80	-4	463	-0.86%
2020/07/30	0	0.00	1	20.95	20.95	-1	501	-0.20%
2020/07/29	0	0.00	2	20.58	20.75	-2	503	-0.40%
2020/07/20	0	0.00	0.2	21.00	21.00	-0.2	516	-0.04%
2020/07/14	1	21.20	0	0.00	21.25	1	532	0.19%
2020/07/13	0	0.00	1	21.40	21.40	-1	534	-0.19%
2020/07/10	1	21.05	0	0.00	21.00	1	545	0.18%
2020/07/09	1	21.55	0	0.00	21.55	1	542	0.18%
2020/07/03	0	0.00	1	23.20	23.15	-1	404	-0.25%
2020/07/02	0	0.00	2	22.95	23.00	-2	403	-0.50%
2020/06/19	0	0.00	1	22.95	22.75	-1	438	-0.23%
2020/06/18	0	0.00	2	22.70	22.75	-2	437	-0.46%
2020/06/17	0	0.00	3	22.23	22.40	-3	435	-0.69%
2020/06/16	0	0.00	3	21.90	21.95	-3	439	-0.68%
2020/06/09	0	0.00	1	22.20	22.20	-1	493	-0.20%
2020/06/05	0	0.00	1	22.40	22.40	-1	503	-0.20%
2020/06/04	0	0.00	1	22.20	22.25	-1	505	-0.20%
2020/06/03	6	21.70	2	21.55	21.85	4	513	0.78%
2020/05/27	0	0.00	1	21.05	21.05	-1	510	-0.20%
2020/05/26	0	0.00	1	21.00	20.85	-1	511	-0.20%
2020/05/21	0	0.00	1	21.05	20.95	-1	509	-0.20%
2020/05/19	0	0.00	2	20.60	20.90	-2	509	-0.39%
2020/05/18	5	20.60	30	20.45	20.75	-25	502	-4.98%
2020/05/14	0	0.00	5	22.90	22.80	-5	484	-1.03%
2020/05/12	1	23.10	1	23.45	23.25	0	479	0.00%
2020/05/11	2	22.70	5	22.94	23.10	-3	475	-0.63%
2020/05/08	0	0.00	1	22.30	22.20	-1	462	-0.22%
2020/04/29	0	0.00	1	21.85	21.85	-1	468	-0.21%
2020/04/27	0	0.00	1	21.55	21.55	-1	477	-0.21%
2020/04/22	1	20.50	1	20.90	20.85	0	480	0.00%
2020/04/21	1	20.90	0	0.00	20.75	1	478	0.21%
2020/04/17	1	21.65	1	22.10	21.60	0	474	0.00%
2020/04/15	6	21.15	4	21.41	21.55	2	461	0.43%
2020/04/14	1	20.40	2	20.80	20.90	-1	454	-0.22%
2020/04/09	3	20.55	0	0.00	20.55	3	450	0.67%
2020/04/08	0	0.00	3	20.23	20.55	-3	446	-0.67%
2020/04/07	0	0.00	2	19.75	19.70	-2	435	-0.46%
2020/04/06	14	19.06	1	19.50	19.25	13	430	3.02%
2020/03/26	1	18.50	3	19.05	19.25	-2	398	-0.50%
2020/03/25	0	0.00	5	18.32	18.60	-5	394	-1.27%
2020/03/18	1	18.20	1	19.10	17.70	0	347	0.00%
2020/03/17	2	18.25	2	18.78	18.50	0	337	0.00%
2020/03/16	1	19.70	0	0.00	19.50	1	329	0.30%
2020/03/12	2	22.03	1	23.10	21.40	1	309	0.32%
2020/03/11	0	0.00	1	23.00	22.70	-1	298	-0.34%
2020/03/10	2	22.00	2	22.43	22.65	0	297	0.00%
2020/03/09	4	23.16	2	23.45	22.75	2	294	0.68%
2020/03/05	0	0.00	1	23.90	23.80	-1	284	-0.35%
2020/03/04	9	23.54	0	0.00	23.75	9	284	3.17%
2020/03/03	0	0.00	2	23.68	23.65	-2	285	-0.70%
2020/02/24	1	23.55	0	0.00	23.55	1	275	0.36%
2020/02/19	2	24.28	0	0.00	24.30	2	272	0.73%
2020/02/18	1	24.30	0	0.00	24.35	1	275	0.36%
2020/02/17	1	24.45	2	24.80	24.50	-1	275	-0.36%
2020/02/14	10	24.38	3	24.20	24.45	7	254	2.75%
2020/02/13	18	23.69	0	0.00	23.80	18	248	7.25%
2020/02/12	5	23.40	0	0.00	23.65	5	247	2.02%
2020/02/06	1	23.70	1	23.85	23.70	0	240	0.00%
2020/02/03	10	23.50	0	0.00	22.90	10	234	4.26%
2020/01/31	4	23.71	1	23.90	23.95	3	226	1.33%
2020/01/14	0	0.00	2	25.68	25.80	-2	204	-0.98%
2020/01/03	0	0.00	1	26.15	26.05	-1	201	-0.50%
2019/11/11	1	26.10	0	0.00	26.20	1	377	0.26%
2019/10/28	1	26.65	0	0.00	26.90	1	412	0.24%
2019/10/24	1	26.70	0	0.00	26.90	1	442	0.23%
2019/07/25	1	28.15	1	28.00	27.80	0	719	0.00%
2019/07/23	0	0.00	2	30.63	30.65	-2	665	-0.30%
2019/07/12	2	30.30	0	0.00	30.35	2	826	0.24%
2019/06/04	0	0.00	1	29.30	29.15	-1	1,328	-0.08%
2019/05/17	1	30.00	0	0.00	29.35	1	1,363	0.07%
2019/04/22	30	32.10	0	0.00	32.00	30	1,149	2.61%
2019/04/18	0	0.00	13	31.50	30.70	-13	1,028	-1.26%
2019/04/17	0	0.00	52	31.33	31.20	-52	1,002	-5.19%
2019/04/16	0	0.00	2	31.40	31.05	-2	966	-0.21%
2019/04/12	2	30.88	0	0.00	30.30	2	886	0.23%
2019/03/26	10	28.55	0	0.00	28.40	10	474	2.11%
2019/03/25	15	28.13	0	0.00	28.70	15	444	3.37%
2019/03/12	0	0.00	10	27.45	27.25	-10	464	-2.15%
2019/01/21	0	26.60	0	0.00	26.35	0	468	0.00%
2019/01/16	3	26.30	0	0.00	26.30	3	471	0.64%
2018/12/14	0	0.00	1	27.50	27.80	-1	468	-0.21%
2018/12/06	10	28.05	0	0.00	27.40	10	518	1.93%
2018/11/14	0	0.00	2	26.40	26.40	-2	617	-0.32%
2018/10/16	10	26.45	0	0.00	26.15	10	888	1.13%
2018/10/15	2	25.23	0	0.00	25.55	2	891	0.22%
2018/10/12	2	24.50	0	0.00	24.55	2	1,078	0.19%
2018/10/11	10	24.28	0	0.00	24.20	10	1,097	0.91%
2018/10/08	2	26.50	0	0.00	27.35	2	1,119	0.18%
2018/09/18	0	0.00	2	28.50	27.80	-2	1,375	-0.15%
2018/09/11	3	26.25	0	0.00	26.80	3	1,332	0.23%
2018/09/10	2	25.93	0	0.00	26.45	2	1,323	0.15%
2018/09/07	3	27.20	0	0.00	26.80	3	1,314	0.23%
2018/09/03	0	0.00	32	28.59	27.95	-32	1,288	-2.48%
2018/08/31	0	0.00	2	27.95	27.95	-2	1,231	-0.16%
2018/08/29	0	0.00	2	27.40	27.40	-2	1,201	-0.17%
2018/08/28	51	27.35	0	0.00	27.30	51	1,189	4.29%
2018/08/27	6	27.05	0	0.00	27.30	6	1,177	0.51%
2018/08/23	0	0.00	3	27.80	27.50	-3	1,146	-0.26%
2018/08/22	2	27.15	0	0.00	27.50	2	1,127	0.18%
2018/08/15	1	25.40	1	25.70	26.20	0	985	0.00%
2018/08/14	0	0.00	3	26.03	26.70	-3	964	-0.31%
2018/08/13	1	24.90	0	0.00	25.30	1	942	0.11%
2018/08/10	1	25.75	0	0.00	25.95	1	927	0.11%
2018/08/09	0	0.00	1	26.10	26.05	-1	919	-0.11%
2018/08/08	0	0.00	4	25.70	25.55	-4	905	-0.44%
2018/08/06	0	0.00	1	25.05	25.75	-1	886	-0.11%
2018/08/03	1	24.20	2	24.48	24.50	-1	852	-0.12%
2018/08/02	0	0.00	6	24.25	24.05	-6	843	-0.71%
2018/07/30	11	23.57	0	0.00	23.55	11	836	1.31%
2018/07/25	1	23.90	0	0.00	23.85	1	835	0.12%
2018/07/19	2	24.05	2	24.50	23.30	0	849	0.00%
2018/07/17	1	23.80	1	24.10	24.40	0	644	0.00%
2018/07/16	4	22.70	0	0.00	23.30	4	613	0.65%
2018/07/13	0	0.00	1	22.90	22.95	-1	596	-0.17%
2018/07/03	1	22.35	0	0.00	21.90	1	590	0.17%
2018/06/29	2	22.70	0	0.00	23.10	2	585	0.34%
2018/06/28	0	0.00	21	23.03	23.15	-21	582	-3.61%
2018/06/26	0	0.00	7	23.44	24.00	-7	295	-2.37%
2018/06/14	20	23.45	0	0.00	23.30	20	295	6.77%
2018/06/13	0	0.00	1	23.20	23.10	-1	287	-0.35%
2018/06/11	1	22.65	0	0.00	22.90	1	284	0.35%
2018/05/28	0	0.00	2	22.00	22.05	-2	336	-0.59%
2018/05/21	0	0.00	2	21.95	22.00	-2	355	-0.56%
2018/05/18	0	0.00	2	21.80	21.80	-2	363	-0.55%
2018/05/17	5	22.00	5	21.90	21.90	0	367	0.00%
2018/05/11	0	0.00	2	23.20	23.15	-2	380	-0.53%
2018/05/08	0	0.00	2	23.10	22.95	-2	382	-0.52%
2018/04/30	1	23.65	1	24.40	24.00	0	389	0.00%
2018/04/25	3	22.05	0	0.00	22.55	3	369	0.81%
2018/04/23	2	23.50	0	0.00	23.00	2	372	0.54%
2018/04/16	1	24.10	0	0.00	24.00	1	387	0.26%
2018/04/02	0	0.00	9	25.50	25.35	-9	474	-1.90%
2018/03/31	1	25.30	17	25.42	25.40	-16	478	-3.34%
2018/03/29	1	25.70	8	25.88	25.85	-7	484	-1.45%
2018/03/28	0	0.00	1	26.10	26.00	-1	532	-0.19%
2018/03/23	1	24.50	0	0.00	25.05	1	526	0.19%
2018/03/19	1	26.10	0	0.00	25.95	1	520	0.19%
2018/02/26	65	26.80	0	0.00	26.80	65	654	9.93%
2018/02/12	0	0.00	2	25.13	25.90	-2	674	-0.30%
2018/02/08	3	24.57	0	0.00	24.25	3	691	0.43%
2018/02/06	11	25.20	0	0.00	24.75	11	785	1.40%
2018/01/17	1	27.85	0	0.00	27.80	1	935	0.11%
2018/01/08	1	28.80	0	0.00	28.50	1	989	0.10%
2018/01/05	0	0.00	2	29.03	29.05	-2	1,020	-0.20%