台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▼0.35
  • 漲幅
    -1.10%
  • 成交量
    945
  • 產業
    上櫃 電子零組件類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031531.551731.9431.55-26,604-0.03%
2024/04/191032.041032.3332.0506,6410.00%
2024/04/183233.353233.4133.3506,6130.00%
2024/04/16431.40431.6531.4006,5270.00%
2024/04/15833.06833.7533.0006,4910.00%
2024/04/111033.931034.2833.9506,4620.00%
2024/04/092734.822734.8834.8006,4330.00%
2024/04/0800.00635.0435.05-66,411-0.09%
2024/04/03137.2500.0036.3016,3910.02%
2024/04/02237.2800.0036.8526,3890.03%
2024/04/01438.37438.3938.0506,3790.00%
2024/03/29737.33137.6037.4566,1870.10%
2024/03/262834.492835.3634.5505,9350.00%
2024/03/2200.00435.1534.90-45,876-0.07%
2024/03/201235.491235.9335.4505,8910.00%
2024/03/19436.11436.0536.5005,9470.00%
2024/03/152933.6329.332.8534.00-0.35,805-0.01%
2024/03/14932.88932.9532.8505,7660.00%
2024/03/133233.883633.8633.85-45,746-0.07%
2024/03/1200.00135.4535.50-15,765-0.02%
2024/03/081135.772135.0634.90-105,694-0.18%
2024/03/075839.925739.0838.1015,5190.02%
2024/03/065539.749840.0840.50-435,261-0.82%
2024/03/054539.03639.2539.00395,0200.78%
2024/03/04638.40238.6338.4044,8630.08%
2024/03/01839.311640.8438.10-84,691-0.17%
2024/02/292041.006441.6240.80-444,407-1.00%
2024/02/2761.341.789342.0341.05-31.74,229-0.75%
2024/02/2600.00140.7040.70-13,775-0.03%
2024/02/231440.661440.9640.6003,5590.00%
2024/02/224941.392841.6540.90213,2650.64%
2024/02/214538.373439.1140.80112,6930.41%
2024/02/208338.7233.137.8937.1049.92,3582.12%
2024/02/196237.783338.1738.60291,9221.51%
2024/02/16635.10934.4035.10-31,673-0.18%
2024/02/1500.00131.6531.95-11,411-0.07%
2024/01/171330.401330.4530.4001,3050.00%
2023/12/2800.00431.3530.80-41,190-0.34%
2023/12/27431.4800.0031.5041,1640.34%
2023/12/2500.00330.9030.05-31,104-0.27%
2023/12/222530.912530.8630.8501,0930.00%
2023/12/212930.062730.5230.1521,0380.19%
2023/12/1900.0015629.0428.80-1561,022-15.25% 大賣/鉅額交易
2023/12/18929.82929.9829.7501,0220.00%
2023/12/15930.531330.4630.45-41,035-0.39%
2023/12/145531.094630.6130.9099880.91%
2023/12/13929.72929.6129.5008950.00%
2023/12/082029.47329.2528.90178891.91%
2023/12/0713530.97231.9529.5513387515.19% 大買/鉅額交易
2023/12/051029.981029.8530.0007950.00%
2023/12/04229.7500.0029.6027900.26%
2023/11/3000.00128.6028.80-1799-0.13%
2023/11/23128.31128.6527.9501,1390.00%
2023/11/011525.601525.7525.6001,4280.00%
2023/10/27025.8000.0025.7001,4660.00%
2023/10/061626.911627.2726.9002,2240.00%
2023/10/05128.4000.0028.0512,2200.05%
2023/09/2500.00129.8529.55-12,568-0.04%
2023/09/19130.2000.0030.1012,6180.04%
2023/09/121230.431230.5230.4502,6460.00%
2023/09/111030.561230.8330.55-22,643-0.08%
2023/09/08232.0500.0031.9522,6240.08%
2023/09/06632.50632.4332.1002,6680.00%
2023/09/0400.00232.6032.70-22,673-0.07%
2023/09/01932.891232.8732.75-32,689-0.11%
2023/08/315031.814833.2731.8522,6380.08%
2023/08/281530.321530.7530.3502,3670.00%
2023/08/221031.811031.7831.8002,2780.00%
2023/08/18131.8500.0032.3512,2650.04%
2023/08/173032.453031.5032.4502,2370.00%
2023/08/111230.151230.0930.0502,1050.00%
2023/08/081130.671030.8330.6512,1160.05%
2023/08/023032.932932.0131.1012,1540.05%
2023/08/011232.151232.3532.1502,1000.00%
2023/07/31333.1700.0032.7532,0770.14%
2023/07/28533.85633.7833.90-12,025-0.05%
2023/07/264532.004533.2332.0001,8630.00%
2023/07/181230.651632.2430.65-41,559-0.26%
2023/07/17533.20133.0533.1041,4630.27%
2023/07/13130.8000.0030.0011,3180.08%
2023/07/1000.00131.6031.45-11,228-0.08%
2023/07/071530.711430.9530.3511,1790.08%
2023/07/04831.39831.8931.5001,0880.00%
2023/07/033132.482830.9832.3031,0460.28%
2023/06/3000.00530.3030.30-5923-0.54%
2023/06/2700.00028.5028.5008160.00%
2023/06/201329.001328.9529.0007810.00%
2023/06/083627.103627.2327.1006260.00%
2023/06/0600.001325.2825.20-13564-2.30%
2023/06/0500.00325.7025.70-3567-0.53%
2023/05/1800.000.124.5524.45-0.1511-0.01%
2023/04/14023.4500.0023.5502750.00%
2023/04/13023.6000.0023.4502690.00%
2023/03/24022.9000.0022.2502090.00%
2023/03/0800.00222.1522.55-2187-1.07%
2023/03/07221.9000.0021.8021751.14%
2023/03/0300.00221.6521.55-2171-1.17%
2023/03/0100.00121.5021.50-1167-0.60%
2023/02/24321.9300.0021.5031651.81%
2022/11/040.121.0000.0020.950.13230.02%
2022/10/1700.001120.5020.60-11421-2.61%
2022/10/1200.006.922.3821.90-6.9420-1.63%
2022/08/2500.00123.9523.90-1513-0.19%
2022/08/2200.00124.0523.90-1522-0.19%
2022/08/1700.00124.0524.05-1518-0.19%
2022/08/16123.8500.0023.8515150.19%
2022/08/12224.0000.0024.4024980.40%
2022/08/0900.00222.8522.85-2456-0.44%
2022/08/08523.28423.2023.2014510.22%
2022/08/05223.23123.2523.2514380.23%
2022/08/02521.75521.5021.5003950.00%
2022/07/26220.30220.1020.2503710.00%
2022/03/15025.5000.0024.6502,2350.00%
2022/03/14025.3000.0025.1002,2530.00%
2022/03/10025.8500.0025.6502,3760.00%
2022/03/09025.1000.0025.1502,4130.00%
2022/03/08025.3000.0024.7502,4680.00%
2022/02/1600.003626.7026.75-362,904-1.24%
2022/02/1400.00126.4526.55-13,092-0.03%
2022/02/11127.053427.2727.10-333,109-1.06%
2022/02/08227.5500.0027.5023,3650.06%
2022/01/2600.00026.5026.1503,3940.00%
2022/01/25126.25226.7026.10-13,409-0.03%
2022/01/24225.9500.0026.6023,4320.06%
2022/01/21227.5000.0027.1523,4360.06%
2022/01/201027.77527.7027.7053,4490.14%
2022/01/19427.8500.0027.8043,4500.12%
2022/01/18328.25528.2028.20-23,458-0.06%
2022/01/17528.20528.5028.5003,4530.00%
2022/01/14528.60328.2528.3523,4530.06%
2022/01/13629.08228.9529.0543,4730.12%
2022/01/12229.65229.9529.5003,6170.00%
2022/01/11230.1000.0029.2023,6300.06%
2022/01/10530.05530.7830.6503,5990.00%
2022/01/07230.20230.8030.5503,5950.00%
2022/01/06130.30130.9031.8503,5310.00%
2022/01/0500.00431.1830.75-43,466-0.12%
2022/01/04230.45330.5731.20-13,411-0.03%
2022/01/03330.90730.5530.35-43,389-0.12%
2021/12/30231.401332.0132.00-113,320-0.33%
2021/12/292831.711530.7531.55133,2090.41%
2021/12/28630.62630.3830.1002,9770.00%
2021/12/271329.761230.3830.4012,9350.04%
2021/12/241128.301028.5028.2512,9070.03%
2021/12/21228.0000.0028.0023,7880.05%
2021/12/20327.9500.0027.9534,0830.07%
2021/12/17227.6000.0027.5524,8670.04%
2021/12/1500.00528.1528.20-55,205-0.10%
2021/12/141027.7500.0027.70105,2000.19%
2021/12/132128.561628.4528.5055,1850.10%
2021/12/1000.00528.6028.85-55,159-0.10%
2021/12/0800.00128.9028.75-15,089-0.02%
2021/12/07528.4000.0028.3555,0660.10%
2021/12/065529.4000.0028.95555,0341.09%
2021/12/0300.00128.8028.80-14,938-0.02%
2021/12/0200.002028.0528.20-204,900-0.41%
2021/11/25527.5500.0027.5054,7660.10%
2021/11/241527.8200.0028.00154,7680.31%
2021/11/2300.001027.4027.35-104,788-0.21%
2021/11/2200.00127.7027.85-14,828-0.02%
2021/11/191527.931028.0027.7554,8190.10%
2021/11/18229.43228.8528.5504,7880.00%
2021/11/17728.68928.8329.50-24,675-0.04%
2021/11/16429.2300.0028.7544,6100.09%
2021/11/1500.00129.0028.50-14,514-0.02%
2021/11/11128.75228.1527.60-14,444-0.02%
2021/11/101026.4500.0027.00104,2840.23%
2021/11/08227.00727.4727.10-54,244-0.12%
2021/11/03726.5500.0026.7573,9700.18%
2021/10/2800.00226.8025.80-23,868-0.05%
2021/10/21227.4500.0027.0023,7590.05%
2021/10/202628.392628.3528.2003,7120.00%
2021/10/1900.00227.3527.70-23,541-0.06%
2021/10/07326.72326.6726.6503,3600.00%
2021/10/06125.40625.2525.30-53,303-0.15%
2021/10/04627.2300.0025.5563,1900.19%
2021/10/011129.49729.2227.9043,0700.13%
2021/09/301531.62732.0831.0082,8530.28%
2021/09/29530.05531.5031.4002,5130.00%
2021/09/28231.652231.5130.90-202,271-0.88%
2021/09/27130.25230.3031.50-11,945-0.05%
2021/09/243730.814430.3330.90-71,652-0.42%
2021/09/231328.0300.0028.85138631.51%
2021/09/2200.00526.2526.25-5611-0.82%
2021/09/03524.7000.0024.7055330.94%
2021/09/0200.00325.1524.80-3532-0.56%
2021/08/27325.2500.0025.2534930.61%
2021/07/0500.00126.0025.80-11,028-0.10%
2021/06/25125.0500.0024.7011,2940.08%
2021/05/0400.00428.9528.60-44,436-0.09%
2021/04/19430.6000.0030.5544,4690.09%
2021/04/1600.00431.3431.20-44,445-0.09%
2021/04/15331.3800.0031.4034,4380.07%
2021/04/1200.00232.8031.65-24,358-0.05%
2021/04/07131.7500.0032.3014,1860.02%
2021/04/0600.00130.7031.65-14,144-0.02%
2021/04/0100.00130.2030.40-14,094-0.02%
2021/03/30230.5500.0030.3524,0790.05%
2021/03/252933.143331.9030.85-44,035-0.10%
2021/03/24930.201330.4832.15-43,454-0.12%
2021/03/1900.00129.2529.20-13,116-0.03%
2021/03/181229.70929.4829.2033,1880.09%
2021/03/17229.6500.0029.5023,2480.06%
2021/03/12129.1500.0029.0013,2800.03%
2021/02/26128.7500.0029.0013,4090.03%
2021/02/2500.00230.1529.25-23,401-0.06%
2021/02/24829.76629.5729.5023,4460.06%
2021/02/22132.153231.3429.65-313,310-0.94%
2021/02/193129.0300.0030.05313,0511.02%
2021/02/1700.00425.6525.85-42,759-0.14%
2021/02/042126.432126.0425.8502,7140.00%
2021/02/03325.55325.9325.7002,5640.00%
2021/02/0100.00224.0024.75-22,505-0.08%
2021/01/28125.45125.5525.7502,4410.00%
2021/01/2700.003826.5626.25-382,432-1.56%
2021/01/264425.6600.0026.10442,3031.91%
2021/01/22124.50124.6024.8002,0630.00%
2021/01/20124.0000.0024.0011,9820.05%
2021/01/0600.00123.9523.60-12,045-0.05%
2021/01/0400.00224.3524.15-22,202-0.09%
2020/12/231024.101024.2525.0002,1810.00%
2020/12/16324.3500.0024.5032,1450.14%
2020/12/1500.00224.4024.00-22,143-0.09%
2020/12/14325.22125.2024.8522,1250.09%
2020/12/11325.70324.8025.6002,0580.00%
2020/12/07224.1500.0024.0022,0360.10%
2020/12/0300.00425.1025.05-42,031-0.20%
2020/12/01124.15624.3824.35-52,124-0.24%
2020/11/3000.00123.8024.45-12,128-0.05%
2020/11/2700.00022.7022.7002,0970.00%
2020/11/2300.00123.5523.35-12,259-0.04%
2020/11/18121.9500.0021.9512,2800.04%
2020/11/10121.6000.0021.2012,4690.04%
2020/11/03122.8000.0023.0512,6850.04%
2020/10/2800.00123.6523.40-12,770-0.04%
2020/10/27223.5300.0023.5522,7710.07%
2020/10/2600.00124.0523.70-12,767-0.04%
2020/10/2300.000.124.0524.05-0.12,7680.00%
2020/10/21623.9900.0024.0562,8160.21%
2020/10/16125.4000.0024.5512,8070.04%
2020/10/1500.00125.6025.45-12,778-0.04%
2020/10/12125.5500.0025.8512,8380.04%
2020/10/06124.9500.0025.0512,6870.04%
2020/09/1700.005525.0924.55-552,768-1.99%
2020/09/16125.30125.4025.3002,7450.00%
2020/09/155625.48125.6025.50552,7292.02%
2020/09/14224.6000.0024.2522,6830.07%
2020/09/1100.00224.7024.75-22,637-0.08%
2020/09/10425.83125.5025.7532,6070.12%
2020/09/0800.00125.5025.35-12,528-0.04%
2020/09/0300.00124.2023.55-12,321-0.04%
2020/08/3100.00223.1323.20-22,333-0.09%
2020/08/28423.10223.4522.8522,3110.09%
2020/08/26121.95122.1521.7002,2080.00%
2020/08/19320.58420.5820.30-12,076-0.05%
2020/08/13120.10120.3021.2002,0360.00%
2020/08/1100.00519.5519.30-51,875-0.27%
2020/08/10619.29119.2018.6551,7950.28%
2020/07/1400.00217.5017.35-21,780-0.11%
2020/07/1300.00217.3017.10-21,780-0.11%
2020/07/09218.2000.0017.0521,7640.11%
2020/07/07217.15217.2517.2001,6730.00%
2020/06/03216.4500.0016.4021,2790.16%
2020/05/0800.003015.8315.95-30925-3.24%
2020/03/1700.00211.8011.90-21,128-0.18%
2020/01/30113.4000.0012.8511,0850.09%
2020/01/20114.2000.0014.2511,0720.09%
2020/01/1300.00314.4714.70-31,062-0.28%
2020/01/06113.3000.0013.4519970.10%
2020/01/03114.0000.0013.7519730.10%
2019/12/31114.3000.0014.3019240.11%
2019/12/30414.90415.1014.9008800.00%
2019/12/272015.7300.0015.25208522.35%
2019/12/261014.9700.0015.30107001.43%
2019/08/266011.1000.0011.306030119.92%
2019/04/2200.00310.5510.60-3204-1.47%
2019/01/11010.5500.0010.4503950.00%
2018/12/10110.3500.0010.3512030.49%
2018/11/26110.8000.0010.7012720.37%
2018/11/21110.6000.0010.5512950.34%
2018/11/08110.0500.0010.1013640.27%
2018/09/1400.00212.9512.95-2587-0.34%
2018/08/22212.8000.0012.9026710.30%
2018/06/0800.00212.4012.25-2576-0.35%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音