• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211233.002228.25225.00-12,673-0.04%
2024/11/201227.5025223.14228.00-242,711-0.89%
2024/11/181.1213.2523213.89212.00-21.92,802-0.78%
2024/11/142220.002219.25220.0002,9260.00%
2024/11/124217.884220.00218.0003,0620.00%
2024/11/111218.501221.50221.5003,0640.00%
2024/11/081232.501232.00232.5003,0560.00%
2024/11/0746235.121235.50234.50453,0891.46%
2024/11/0600.0023228.93227.00-233,072-0.75%
2024/11/0500.001228.00225.00-13,123-0.03%
2024/11/0425228.144229.00228.50213,2160.65%
2024/11/012229.001232.00233.0013,2900.03%
2024/10/301230.001227.50227.0003,3020.00%
2024/10/2912230.509228.44230.0033,3130.09%
2024/10/281226.0000.00228.5013,2810.03%
2024/10/243229.332229.50226.0013,3550.03%
2024/10/223235.673238.50235.0003,4310.00%
2024/10/2100.004238.00237.00-43,476-0.12%
2024/10/185224.905225.60224.5003,4890.00%
2024/10/1500.002223.50223.00-23,761-0.05%
2024/10/113221.173221.50221.0003,8610.00%
2024/10/085228.804231.63229.0014,0320.02%
2024/10/072235.502236.25237.5004,0730.00%
2024/10/045221.005221.40221.5004,0820.00%
2024/10/011225.0000.00227.0014,1530.02%
2024/09/3000.002.3211.09208.50-2.34,214-0.05%
2024/09/2700.001213.50213.00-14,403-0.02%
2024/09/254214.004214.00214.0005,0990.00%
2024/09/2411214.6410214.10215.0015,2750.02%
2024/09/203215.504213.50215.50-15,691-0.02%
2024/09/198210.194208.13212.0045,7220.07%
2024/09/181211.5000.00209.5015,8140.02%
2024/09/136203.426200.08203.5005,8130.00%
2024/09/1200.001.1199.93201.50-1.15,883-0.02%
2024/09/114.1202.303198.83197.501.15,9570.02%
2024/09/104217.256220.00217.00-25,986-0.03%
2024/09/091219.502218.50224.50-16,179-0.02%
2024/09/068220.197222.29219.5016,2510.02%
2024/09/051223.5000.00223.0016,3060.02%
2024/09/0400.002222.25221.50-26,450-0.03%
2024/09/023.1244.012.9244.58242.000.26,5310.00%
2024/08/262242.7500.00242.0026,6060.03%
2024/08/237.2246.182245.50247.505.26,6090.08%
2024/08/2220.4243.0514244.32241.506.46,5790.10%
2024/08/212.2249.861249.50248.501.26,5440.02%
2024/08/204.4243.204243.63243.000.46,5480.01%
2024/08/193.1244.482244.50244.501.16,6530.02%
2024/08/167.2244.187244.57242.000.26,7020.00%
2024/08/151.1245.771244.00243.500.16,7680.00%
2024/08/141.1234.232237.00237.50-0.96,892-0.01%
2024/08/131.1228.0900.00230.501.16,8940.02%
2024/08/121.1228.555229.10228.50-3.96,935-0.06%
2024/08/093222.502223.50222.0016,9570.01%
2024/08/080215.003214.50213.50-37,034-0.04%
2024/08/074218.5012220.46217.00-87,076-0.11%
2024/08/069208.332206.50209.5077,0930.10%
2024/08/054209.231.1215.45203.002.97,1480.04%
2024/08/025227.0112228.29225.50-77,211-0.10%
2024/08/014236.134235.88237.0007,2550.00%
2024/07/314236.751.1234.73232.002.97,2870.04%
2024/07/301.1226.643237.83239.50-1.97,400-0.03%
2024/07/293.1226.941.2236.47226.001.97,4420.03%
2024/07/261.1235.142236.25235.00-0.97,480-0.01%
2024/07/233250.334247.63247.50-17,571-0.01%
2024/07/227241.077.1241.98240.50-0.17,7010.00%
2024/07/193252.004252.50249.00-17,748-0.01%
2024/07/1717251.1515249.83250.0027,6360.03%
2024/07/166245.927.7249.02251.00-1.77,564-0.02%
2024/07/152236.511236.50237.5017,4870.01%
2024/07/124.2237.517.5235.93232.00-3.37,474-0.04%
2024/07/114.2251.344251.63246.000.27,3890.00%
2024/07/103254.1736254.49252.00-337,344-0.45%
2024/07/093259.175258.30259.50-27,323-0.03%
2024/07/085.2260.6072258.60256.00-66.87,303-0.91%
2024/07/056.1264.375266.30263.001.17,2440.02%
2024/07/0498265.218263.07266.00907,1521.26%
2024/07/0319259.7439259.28261.00-207,040-0.28%
2024/07/0271266.3311265.68260.00607,1340.84%
2024/07/0110247.2016.5254.09264.50-6.57,058-0.09%
2024/06/2811241.3614241.68240.50-37,289-0.04%
2024/06/2714234.148232.94232.5067,4770.08%
2024/06/2616.5236.8614237.29238.002.57,9990.03%
2024/06/252219.252216.50224.5008,2470.00%
2024/06/248223.136222.50221.0028,4150.02%
2024/06/215223.2000.00225.0058,5590.06%
2024/06/201225.003224.50225.00-28,990-0.02%
2024/06/193223.8413225.00222.00-109,126-0.11%
2024/06/185229.0215230.53227.50-109,358-0.11%
2024/06/179226.4427232.81226.50-189,484-0.19%
2024/06/1446232.7112231.08232.00349,4100.36%
2024/06/133219.832219.25220.5019,3610.01%
2024/06/123218.677216.14217.00-49,536-0.04%
2024/06/1112214.878215.13212.0049,7350.04%
2024/06/075213.704216.88222.5019,6480.01%
2024/06/064207.645208.10207.50-19,570-0.01%
2024/06/056209.252211.50207.5049,5750.04%
2024/06/047.1210.1510211.40209.50-2.99,672-0.03%
2024/06/037215.504217.13215.0039,7520.03%
2024/05/311214.501217.00216.0009,8020.00%
2024/05/309214.178214.44214.5019,8180.01%
2024/05/290218.003217.50218.50-310,069-0.03%
2024/05/284215.7613217.12215.00-910,228-0.09%
2024/05/2711218.0519219.05216.00-810,251-0.08%
2024/05/2418218.143218.33218.001510,6360.14%
2024/05/2333.2220.6526219.73215.007.210,5740.07%
2024/05/2215226.3731224.97227.00-1610,463-0.15%
2024/05/2132221.059219.33221.502310,4200.22%
2024/05/204.2222.594.1220.77215.500.110,3600.00%
2024/05/173222.355223.50222.00-210,210-0.02%
2024/05/166227.186227.83226.00010,2140.00%
2024/05/153229.173229.50229.00010,3280.00%
2024/05/145224.308225.13223.50-310,406-0.03%
2024/05/130.2229.950.1230.50229.50010,3290.00%
2024/05/0913.1254.019253.33248.004.110,4090.04%
2024/05/081254.764243.75255.00-310,555-0.03%
2024/05/077249.726248.83246.00110,5560.01%
2024/05/064255.005254.40254.50-110,516-0.01%
2024/05/035254.117258.21253.00-210,481-0.02%
2024/05/023267.173.1271.29267.00-0.110,3760.00%
2024/04/305272.903267.57272.00210,3810.02%
2024/04/293274.834276.25272.00-110,321-0.01%
2024/04/267278.2641.1288.38265.50-3410,256-0.33%
2024/04/2543.3288.6925.1294.29288.0018.210,1750.18%
2024/04/2425322.523.1318.82320.002210,2240.21%
2024/04/230.1285.5000.00295.500.110,2850.00%
2024/04/221285.021.3302.80281.00-0.210,3840.00%
2024/04/191294.001300.00310.50010,5180.00%
2024/04/174327.630.3341.00341.003.810,7160.03%
2024/04/1600.008.1302.65310.00-8.110,847-0.07%
2024/04/152329.503.1331.98329.50-1.110,864-0.01%
2024/04/122352.252358.00366.00010,8630.00%
2024/04/110.3316.533.1332.97333.00-2.810,843-0.03%
2024/04/101298.0000.00303.00110,8560.01%
2024/04/093292.502.1295.47297.500.910,9020.01%
2024/04/0817.2292.1864.1291.58290.50-46.911,114-0.42%
2024/04/0367285.1620284.05283.504711,1340.42%
2024/04/0218272.2814269.32279.00410,8970.04%
2024/04/0119253.3410259.20256.50910,4840.09%
2024/03/2923224.6524227.83240.50-110,134-0.01%
2024/03/2821213.9531217.27226.00-109,725-0.10%
2024/03/2714.1205.3621.5204.83205.50-7.49,243-0.08%
2024/03/2628.3205.8117203.29208.5011.39,0640.12%
2024/03/2521.5207.4171205.87206.00-49.58,911-0.56%
2024/03/225200.5014.1206.01207.50-9.18,520-0.11%
2024/03/2160187.3010.5184.85189.0049.58,4550.59%
2024/03/2025.3181.8817.3182.21177.5088,3030.10%
2024/03/1910.4178.198.1179.08177.502.28,1660.03%
2024/03/183180.002.7177.88180.000.38,2840.00%
2024/03/1512.1170.4920172.53176.00-88,693-0.09%
2024/03/1430.2169.0428.9167.52164.001.38,5930.01%
2024/03/131.1177.9511176.55178.00-9.98,472-0.12%
2024/03/125177.707178.00181.00-28,518-0.02%
2024/03/112173.506174.00174.00-48,481-0.05%
2024/03/0811174.054177.13171.5078,5440.08%
2024/03/076176.088177.00175.50-28,542-0.02%
2024/03/062179.5014.1176.45180.00-12.18,532-0.14%
2024/03/052.1171.2300.00173.002.18,5080.02%
2024/03/0421.2175.124177.25171.0017.28,5710.20%
2024/03/014172.5010174.10175.50-68,434-0.07%
2024/02/291167.500.1167.00168.500.98,3660.01%
2024/02/2717169.6217169.29168.5008,4700.00%
2024/02/262167.7510167.00169.50-88,463-0.09%
2024/02/235166.407166.71166.00-28,695-0.02%
2024/02/2218.1165.787166.14165.5011.18,9290.12%
2024/02/211167.502168.50168.00-19,319-0.01%
2024/02/206.2165.468164.81164.50-1.89,431-0.02%
2024/02/196163.5822165.93163.50-169,512-0.17%
2024/02/1621167.5718170.92166.5039,6410.03%
2024/02/156.1165.536172.00172.000.19,6520.00%
2024/02/0500.001168.50168.50-19,703-0.01%
2024/02/023168.675.1168.79165.00-2.19,722-0.02%
2024/02/0114.1167.437166.21165.507.19,7060.07%
2024/01/312.3173.9910172.90171.00-7.79,650-0.08%
2024/01/3000.0012165.33169.50-129,514-0.13%
2024/01/296159.006158.58159.0009,7170.00%
2024/01/264160.633161.33160.5019,9990.01%
2024/01/252161.507161.43161.00-510,225-0.05%
2024/01/244163.756165.75163.00-210,373-0.02%
2024/01/239160.446159.17160.00310,5210.03%
2024/01/2217161.1811159.64159.00610,6530.06%
2024/01/1910166.553165.50162.50710,8400.06%
2024/01/1820164.5315166.17166.00511,1040.05%
2024/01/179163.008165.56162.00111,4430.01%
2024/01/1620168.688167.31167.001211,8650.10%
2024/01/153.1171.1813169.23171.50-9.912,038-0.08%
2024/01/1200.0012.1164.23166.50-12.112,118-0.10%
2024/01/1114157.2500.00156.501412,0920.12%
2024/01/100.1159.5015161.40158.50-14.912,111-0.12%
2024/01/0921167.769163.33168.001212,1670.10%
2024/01/0800.000.1166.50166.50-0.112,3080.00%
2024/01/055162.005164.00164.00012,3410.00%
2024/01/049161.288163.06161.00112,3790.01%
2024/01/033164.331163.00163.50212,4400.02%
2024/01/020.1160.041159.00163.50-0.912,627-0.01%
2023/12/291169.0010165.30170.00-912,496-0.07%
2023/12/2811163.002.2162.28164.508.812,3380.07%
2023/12/261154.501153.50156.50012,6940.00%
2023/12/2516158.8118155.28154.00-212,861-0.02%
2023/12/227156.500158.00157.00712,9360.05%
2023/12/211153.001153.00153.00013,4090.00%
2023/12/209.1155.287156.43154.502.113,5770.02%
2023/12/199156.8310154.40157.00-113,554-0.01%
2023/12/182160.502157.50157.50013,5170.00%
2023/12/159.1157.946.1157.56158.50313,4410.02%
2023/12/1414161.9312.2159.48159.501.913,2910.01%
2023/12/1316.1162.6712.1160.77158.50413,2040.03%
2023/12/1224168.3143167.36163.50-1913,022-0.15%
2023/12/113157.831158.50158.50212,4880.02%
2023/12/084141.881.2142.79144.502.812,3980.02%
2023/12/0714139.6411138.68138.50312,3190.02%
2023/12/067134.074134.75134.00312,3090.02%
2023/12/0512133.4618133.47133.50-612,352-0.05%
2023/12/045.3139.041137.50138.004.312,4130.03%
2023/12/019.1142.536142.33141.003.112,3630.03%
2023/11/304.2144.2600.00146.004.212,2750.03%
2023/11/2900.002146.50145.50-212,220-0.02%
2023/11/2813148.5411149.27150.00212,1490.02%
2023/11/2716143.9412.1144.38144.00412,0760.03%
2023/11/2411139.958139.13140.00311,9830.03%
2023/11/2325.1145.8734149.84141.50-911,887-0.08%
2023/11/229154.0612.1155.01157.00-3.111,568-0.03%
2023/11/2138146.0440147.24149.00-211,343-0.02%
2023/11/2013141.8164.1143.37143.50-51.111,178-0.46%
2023/11/1725134.3439.1133.17135.00-14.110,903-0.13%
2023/11/167.1128.623128.67129.504.110,8270.04%
2023/11/1532131.137.2131.69129.0024.810,9490.23%
2023/11/1417132.2115133.37132.50210,9970.02%
2023/11/1323.2131.815131.50129.5018.210,9870.17%
2023/11/1000.002133.00132.50-210,877-0.02%
2023/11/091130.001.2130.67130.00-0.210,9150.00%
2023/11/081129.501131.00129.00010,8960.00%
2023/11/0729133.0025.6131.29130.503.410,9180.03%
2023/11/0667133.7555133.26133.501210,7950.11%
2023/11/0325135.766136.08137.501910,5290.18%
2023/11/0214131.079131.72135.00510,3900.05%
2023/11/015127.707125.50125.00-210,218-0.02%
2023/10/3116.3130.3723131.09127.00-6.710,045-0.07%
2023/10/301132.001133.00133.0009,8760.00%
2023/10/2729132.5219131.00132.00109,7470.10%
2023/10/2625133.9435133.80133.50-109,541-0.10%
2023/10/2529130.7926131.65133.5039,1850.03%
2023/10/2433122.2128.3122.07129.004.78,6580.05%
2023/10/233117.502115.50117.5018,1630.01%
2023/10/2018116.2525.1113.75116.00-7.17,903-0.09%
2023/10/197.1113.444.2112.78115.5037,7050.04%
2023/10/1813108.0426109.81108.00-137,543-0.17%
2023/10/1713111.8812.1112.05112.0017,4710.01%
2023/10/1617112.294111.25113.50137,2840.18%
2023/10/1311.1107.7211.1106.30108.00-0.17,0970.00%
2023/10/121109.500.1109.50108.0017,0770.01%
2023/10/1123106.0423108.30105.5007,1020.00%
2023/10/064.3110.982111.50106.502.37,2800.03%
2023/10/0517111.2117.1112.03110.50-0.17,3850.00%
2023/10/0420111.0520111.10110.5007,4110.00%
2023/10/0351115.6643114.27114.5087,2710.11%
2023/10/0215113.9315114.37114.5006,9290.00%
2023/09/284115.0013.1115.69117.50-9.16,749-0.13%
2023/09/2711111.9554110.25115.50-436,589-0.65%
2023/09/2613107.6910.2107.44111.502.86,3710.04%
2023/09/251101.0023.3100.42101.50-22.35,923-0.38%
2023/09/2200.00192.3092.30-15,778-0.02%
2023/09/211688.501688.3088.5005,7160.00%
2023/09/190.189.6000.0088.400.15,7310.00%
2023/09/181991.2100.0089.30195,7410.33%
2023/09/150.189.8000.0090.900.15,7160.00%
2023/09/143189.3900.0090.00315,6990.54%
2023/09/135.187.83987.8687.30-3.95,667-0.07%
2023/09/124.189.4700.0088.804.15,6200.07%
2023/09/112591.381693.0091.1095,5610.16%
2023/09/08696.08594.0893.0015,5010.02%
2023/09/073593.844793.5394.30-125,533-0.22%
2023/09/061689.91388.2091.90135,4970.24%
2023/09/050.189.7000.0089.300.15,4990.00%
2023/09/04191.5000.0091.8015,5810.02%
2023/09/01390.9000.0090.9035,5810.05%
2023/08/31292.5000.0092.7025,5850.04%
2023/08/3000.002293.0392.00-225,535-0.40%
2023/08/29393.60393.4393.5005,5290.00%
2023/08/281791.161690.7091.0015,4890.02%
2023/08/251596.291195.3795.3045,3970.07%
2023/08/24895.71995.3696.10-15,381-0.02%
2023/08/23795.17395.0795.2045,3070.08%
2023/08/221891.941691.0592.0025,1760.04%
2023/08/2139.192.792390.6891.9016.15,0720.32%
2023/08/181189.581489.4790.00-34,849-0.06%
2023/08/1700.001.188.5088.90-1.14,651-0.02%
2023/08/161881.5215.183.0083.002.94,5190.06%
2023/08/15780.418.480.8780.80-1.44,585-0.03%
2023/08/141977.3127.276.5877.20-8.24,581-0.18%
2023/08/1100.00278.3078.30-24,694-0.04%
2023/08/1021.273.642173.6073.600.24,7180.01%
2023/08/0900.00177.1076.70-14,831-0.02%
2023/08/083.276.83681.5573.10-2.85,211-0.05%
2023/08/0700.001.379.7380.10-1.35,556-0.02%
2023/08/040.171.9000.0072.900.15,7280.00%
2023/08/027.273.43176.4072.506.25,7580.11%
2023/08/01178.40377.6077.50-25,740-0.03%
2023/07/3113.179.585.580.0979.107.65,6980.13%
2023/07/28175.70176.4076.4005,6230.00%
2023/07/271.178.00177.6077.600.15,5930.00%
2023/07/2619.278.082078.8578.10-0.85,588-0.01%
2023/07/251578.801578.9578.5005,5660.00%
2023/07/2419.179.6223.277.6380.00-4.15,535-0.07%
2023/07/21177.4000.0078.4015,4860.02%
2023/07/191.177.5900.0077.301.15,4430.02%
2023/07/188.278.04177.3077.407.25,4320.13%
2023/07/171.179.96179.1079.700.15,3990.00%
2023/07/14281.65281.6081.4005,3420.00%
2023/07/135.180.2716.279.9280.80-11.15,255-0.21%
2023/07/121175.69172.9077.40104,9720.20%
2023/07/11370.7300.0071.2034,6170.06%
2023/07/066.263.72664.1063.700.24,5100.00%
2023/07/0500.00366.4066.00-34,480-0.07%
2023/07/04166.900.166.4067.100.94,5080.02%
2023/07/03266.30166.0065.8014,5010.02%
2023/06/30161.60261.2561.10-14,464-0.02%
2023/06/29759.00259.2059.2054,4100.11%
2023/06/271.358.31157.4057.400.34,3890.01%
2023/06/202657.902657.5057.9004,3930.00%
2023/06/12360.47161.4060.4024,3620.05%
2023/06/0900.003267.0267.10-324,305-0.74%
2023/06/083066.43565.6064.90254,2900.58%
2023/06/07164.70163.6064.4004,2000.00%
2023/06/0600.00264.0064.20-24,207-0.05%
2023/06/02261.60360.9760.80-14,134-0.02%
2023/06/01261.90261.2061.2004,1160.00%
2023/05/31262.80263.5062.7004,1500.00%
2023/05/30162.80262.0562.70-14,267-0.02%
2023/05/29364.1300.0063.8034,3200.07%
2023/05/26263.9500.0063.9024,2970.05%
2023/05/2400.00163.7064.50-14,236-0.02%
2023/05/19364.07264.6563.9014,1200.02%
2023/05/18362.00362.6362.6003,9790.00%
2023/05/17161.2000.0062.0013,8780.03%
2023/05/12155.70555.9657.80-43,468-0.12%
2023/05/111156.44957.0155.7023,0000.07%
2023/04/2000.00145.5545.20-12,354-0.04%
2023/04/19146.9000.0046.7012,4360.04%
2023/04/1300.00147.1546.80-12,473-0.04%
2023/04/1200.00247.2047.50-22,457-0.08%
2023/04/11248.15347.6847.60-12,483-0.04%
2023/04/06450.55347.5550.2012,4800.04%
2023/03/31348.3200.0048.4532,3830.13%
2023/03/282246.152846.2946.15-62,321-0.26%
2023/03/22648.8700.0048.3062,2610.27%
2023/03/1700.00245.2045.20-22,194-0.09%
2023/03/161144.451144.7044.4502,2190.00%
2023/03/152445.652446.5545.6502,2320.00%
2023/03/14346.8700.0046.6032,2460.13%
2023/03/1000.00545.4545.05-52,270-0.22%
2023/03/09346.75445.6046.90-12,293-0.04%
2023/03/0600.00144.8545.30-12,277-0.04%
2023/03/0300.00245.5045.25-22,257-0.09%
2023/03/02145.25144.5045.9502,2000.00%
2023/03/01643.05743.6443.85-12,066-0.05%
2023/02/24140.4000.0040.5011,9750.05%
2023/02/13439.53339.4539.3012,1970.05%
2023/02/01142.75142.6542.6502,0620.00%
2023/01/31341.7000.0042.4532,0300.15%
2023/01/132840.382840.4540.4001,9140.00%
2023/01/09441.25440.6041.0001,7610.00%
2023/01/0600.00139.5039.85-11,647-0.06%
2022/12/2900.00537.1037.25-51,509-0.33%
2022/12/2800.00438.9038.65-41,458-0.27%
2022/12/2600.00138.5038.50-11,377-0.07%
2022/12/2300.00136.6536.75-11,337-0.07%
2022/12/22537.401037.5537.40-51,334-0.37%
2022/12/1500.00138.5038.35-11,265-0.08%
2022/12/13337.3500.0037.3031,2250.24%
2022/12/12637.801138.1038.10-51,204-0.41%
2022/12/08437.05337.4537.3511,1450.09%
2022/12/073236.573236.7536.6001,1090.00%
2022/12/053236.713336.0236.75-11,024-0.10%
2022/11/29133.10133.6033.4508140.00%
2022/11/2100.00432.7832.20-4729-0.55%
2022/11/1800.00132.4532.20-1708-0.14%
2022/11/16132.1500.0031.9016890.15%
2022/11/1500.00232.4532.45-2676-0.30%
2022/11/14331.6700.0031.6536530.46%
2022/11/11532.47332.1832.0026390.31%
2022/11/10332.32231.7531.7515720.17%
2022/10/1700.00228.5028.90-2416-0.48%
2022/09/23130.2500.0030.3514330.23%
2022/08/29132.0500.0032.1016890.15%
2022/08/25132.6000.0032.6016840.15%
2022/08/1100.00232.1832.15-2650-0.31%
2022/07/13129.3500.0029.4516730.15%
2022/06/3000.002029.6429.75-20828-2.41%
2022/06/2000.00331.7730.05-3847-0.35%
2022/06/17133.80133.2533.2008070.00%
2022/06/1600.00233.0533.00-2749-0.27%
2022/06/15132.5000.0032.3517030.14%
2022/06/13232.5000.0032.4026930.29%
2022/06/09133.15333.1033.10-2675-0.30%
2022/06/08233.2300.0033.2026580.30%
2022/06/07132.8500.0032.7516270.16%
2022/05/31131.4000.0031.6016100.16%
2022/04/28429.1000.0029.1547620.52%
2022/04/2500.00129.5529.45-1805-0.12%
2022/04/22130.4000.0030.3017930.13%
2022/04/20131.0000.0030.6517900.13%
2022/04/14433.9900.0033.9047710.52%
2022/04/1300.00233.8834.15-2750-0.27%
2022/04/1100.00533.0532.55-5723-0.69%
2022/03/2300.00131.6531.30-1845-0.12%
2022/03/04131.5500.0031.5018100.12%
2022/03/03532.2500.0032.0058090.62%
2022/02/23130.9000.0031.6017740.13%
2022/02/081031.1800.0031.45107451.34%
2022/01/2500.00130.0029.45-1726-0.14%
2022/01/24230.43230.3030.2507150.00%
2022/01/2100.00132.3031.65-1697-0.14%
2022/01/2000.00031.4532.5006720.00%
2022/01/14130.6000.0030.7516380.16%
2022/01/1000.00131.8032.00-1622-0.16%
2022/01/06131.15131.2531.2506070.00%
2022/01/05130.8000.0030.9015990.17%
2022/01/0400.00131.7031.70-1583-0.17%
2022/01/03132.65132.3532.0505710.00%
2021/12/301432.68132.5532.55135452.38%
2021/12/23128.3500.0028.4513240.31%
2021/12/1600.002428.1928.25-24325-7.38%
2021/12/14128.10628.2828.00-5323-1.54%
2021/11/2300.002028.6528.65-20387-5.16%
2021/11/1700.00130.0530.10-1383-0.26%
2021/11/112029.9800.0029.40203755.32%
2021/10/0400.003927.4927.20-39718-5.42%
2021/10/0100.00628.0328.20-6724-0.83%
2021/09/3000.00528.5028.90-5735-0.68%
2021/09/29528.6500.0028.3057390.68%
2021/09/23028.8000.0028.8007570.00%
2021/09/1500.00629.1529.15-6771-0.78%
2021/09/08328.9000.0028.4037760.39%
2021/09/0700.001029.0029.15-10772-1.29%
2021/09/065829.9000.0029.60587777.46%
2021/08/1100.00129.8029.70-1735-0.14%
2021/08/1000.00130.6030.15-1740-0.14%
2021/07/21133.4500.0033.1519640.10%
2021/07/161033.8800.0033.55101,0200.98%
2021/07/151833.902933.7533.90-111,022-1.08%
2021/07/14433.4500.0033.4541,0050.40%
2021/07/13233.1500.0033.2529920.20%
2021/07/091132.0900.0032.00119291.18%
2021/06/2300.00329.4029.50-31,427-0.21%
2021/06/18229.9500.0030.0021,4410.14%
2021/06/151030.2600.0030.20101,5840.63%
2021/06/08228.9800.0028.9521,6490.12%
2021/05/1000.00230.5530.05-21,899-0.11%
2021/05/0400.00232.8531.50-21,855-0.11%
2021/04/2900.00234.6034.05-21,869-0.11%
2021/04/28234.3500.0034.4021,9320.10%
2021/04/1400.00432.0032.30-42,324-0.17%
2021/04/081534.86534.9635.10102,3750.42%
2021/03/31132.45132.3532.5502,1270.00%
2021/03/2600.00531.8531.75-52,085-0.24%
2021/03/2500.00231.5531.55-22,087-0.10%
2021/03/23232.5500.0031.8022,0790.10%
2021/03/1200.00232.0032.05-21,893-0.11%
2021/03/1100.00132.1031.95-11,889-0.05%
2021/03/04131.60331.7031.40-21,748-0.11%
2021/03/0200.00131.9532.20-11,720-0.06%
2021/02/2600.00231.3031.05-21,672-0.12%
2021/02/2200.00131.2531.45-11,593-0.06%
2021/02/17130.40129.9530.1501,5650.00%
2021/02/0400.00129.3029.00-11,548-0.06%
2021/02/0200.00229.3329.10-21,554-0.13%
2021/02/01228.80129.5028.7511,5510.06%
2021/01/29229.5500.0029.3521,5400.13%
2021/01/27130.5000.0030.4511,5140.07%
2021/01/19633.0500.0032.5561,2830.47%
2021/01/1500.00533.2533.35-51,210-0.41%
2021/01/1400.00432.6032.65-41,041-0.38%
2021/01/132533.412433.2632.9511,0150.10%
2021/01/11332.30332.3231.9507890.00%
2021/01/06131.85232.2531.55-1716-0.14%
2021/01/04129.55129.6529.6505390.00%
2020/12/3100.00129.7029.80-1529-0.19%
2020/12/29129.4000.0029.6515120.20%
2020/12/28329.45329.7530.0004990.00%
2020/12/2500.00928.3628.40-9422-2.13%
2020/12/24827.7100.0027.7584121.94%
2020/12/22227.9300.0027.7524150.48%
2020/12/2100.00428.3128.30-4420-0.95%
2020/12/14127.85128.1027.8504380.00%
2020/12/11328.4000.0027.7034430.68%
2020/12/10128.2000.0028.4514510.22%
2020/12/0700.00428.4828.35-4452-0.88%
2020/12/03127.8500.0027.8014460.22%
2020/12/01327.8800.0027.8534490.67%
2020/11/2000.00527.1827.30-5673-0.74%
2020/11/1700.00127.1527.00-1718-0.14%
2020/11/13126.6500.0026.8518300.12%
2020/10/23127.05226.9526.95-11,212-0.08%
2020/10/22126.5500.0027.4511,2530.08%
2020/10/19126.75426.5626.55-31,474-0.20%
2020/10/16226.0000.0026.0021,5110.13%
2020/10/15226.18126.3526.2511,5260.07%
2020/10/06126.75426.6126.85-32,236-0.13%
2020/10/05326.2800.0026.1532,3180.13%
2020/09/30126.4500.0026.4012,3810.04%
2020/09/29126.6000.0026.5512,3910.04%
2020/09/22128.1000.0028.0512,6040.04%
2020/09/18328.95328.9028.7502,5980.00%
2020/09/1600.00128.8528.55-12,586-0.04%
2020/09/15228.83528.6528.95-32,583-0.12%
2020/09/14128.25128.2528.2002,5650.00%
2020/09/10328.1000.0027.8532,5610.12%
2020/09/0200.00128.6028.40-12,603-0.04%
2020/08/31228.4800.0028.4022,6020.08%
2020/08/28229.0000.0029.3022,6020.08%
2020/08/27130.1500.0030.1012,6180.04%
2020/08/26132.50131.8531.9002,5710.00%
2020/08/1900.003033.0033.00-302,392-1.25%
2020/08/1800.001033.1333.10-102,345-0.43%
2020/08/141732.2000.0032.35172,2940.74%
2020/08/1300.00532.1032.05-52,309-0.22%
2020/08/1200.001531.9531.85-152,312-0.65%
2020/08/111032.101032.6032.1502,3010.00%
2020/08/1000.002032.4932.70-202,299-0.87%
2020/08/07832.9600.0032.6582,2920.35%
2020/08/062533.351333.2033.15122,2770.53%
2020/08/051633.6900.0033.60162,2510.71%
2020/08/041532.072032.3832.30-52,108-0.24%
2020/08/033832.8300.0032.40382,1021.81%
2020/07/2700.00132.5033.00-12,020-0.05%
2020/07/24433.66333.3333.0511,9750.05%
2020/07/2300.00233.7034.00-21,914-0.10%
2020/07/2100.00132.4532.30-11,769-0.06%
2020/07/20131.70132.4532.3501,7510.00%
2020/07/17332.75433.1831.70-11,724-0.06%
2020/07/16131.55131.6031.6001,5970.00%
2020/07/15632.351532.2032.15-91,600-0.56%
2020/07/142833.151933.1133.2591,5790.57%
2020/07/13831.81431.8531.8541,3120.30%
2020/07/10230.80231.0531.5001,1990.00%
2020/07/0900.00230.4830.95-21,117-0.18%
2020/07/08129.0000.0029.1011,0540.09%
2020/07/07130.10129.5028.8001,0440.00%
2020/07/06730.243630.4930.50-29993-2.92%
2020/07/0100.00327.5027.50-3835-0.36%
2020/06/1600.00127.2027.20-1865-0.12%
2020/06/11628.49228.2527.6548860.45%
2020/06/04128.0000.0028.6018630.12%
2020/06/03127.50128.1528.3008350.00%
2020/05/1900.001025.5025.75-10805-1.24%
2020/05/1100.002825.9725.95-28861-3.25%
2020/05/0700.00126.0026.10-1855-0.12%
2020/05/06126.3000.0026.3018540.12%
2020/05/0500.001025.4025.50-10839-1.19%
2020/04/2900.00125.3525.30-1849-0.12%
2020/04/27125.0000.0025.2518740.11%
2020/04/1700.001025.8526.20-10933-1.07%
2020/04/161024.451924.8624.40-9877-1.03%
2020/03/19120.3000.0019.2011,5980.06%
2020/03/17121.753021.2921.25-291,779-1.63%
2020/03/0500.00129.2529.35-11,739-0.06%
2020/03/04228.75228.7528.6001,7320.00%
2020/03/02128.80129.0028.9001,7260.00%
2020/02/242129.902129.9030.1501,6570.00%
2020/02/212030.602030.6030.2501,6460.00%
2020/02/201030.5000.0030.50101,6430.61%
2020/02/19130.50130.4030.4001,6400.00%
2020/02/18130.70230.6830.50-11,634-0.06%
2020/02/17130.302029.8530.45-191,621-1.17%
2020/02/1200.001930.4731.25-191,583-1.20%
2020/02/11130.30130.2530.3501,5710.00%
2020/01/1400.001033.0032.70-101,428-0.70%
2020/01/131132.664332.2732.70-321,433-2.23%
2020/01/10330.7000.0030.5031,4100.21%
2020/01/091730.6300.0030.65171,4041.21%
2020/01/071030.801030.8031.3001,3860.00%
2020/01/021632.154632.1332.00-301,340-2.24%
2019/12/243032.234632.1632.00-161,226-1.30%
2019/12/20232.68132.9032.7011,0840.09%
2019/12/19333.05333.3332.8001,0110.00%
2019/12/18229.80231.0531.0506770.00%
2019/12/131029.151129.1128.85-1551-0.18%
2019/12/1200.00229.1529.50-2495-0.40%
2019/12/111126.661026.6528.0013410.29%
2019/12/101025.801025.8026.4502970.00%
2019/12/0500.001025.6025.80-10286-3.49%
2019/12/0400.001025.5025.60-10280-3.57%
2019/11/1400.001525.8425.75-15267-5.61%
2019/11/1300.00525.0525.10-5252-1.98%
2019/11/071025.351025.2025.1502710.00%
2019/10/2900.001225.5325.35-12274-4.38%
2019/10/2400.001025.7525.70-10276-3.61%
2019/09/2300.001425.7325.65-14181-7.73%
2019/07/2900.001028.3028.55-10319-3.13%
2019/07/0100.002027.6527.70-20319-6.26%
2019/06/2800.001027.5027.50-10321-3.11%
2019/06/271027.501027.5027.5003220.00%
2019/06/2600.002027.4827.40-20323-6.17%
2019/06/17927.30927.3027.2503420.00%
2019/05/171028.4500.0028.30104722.11%
2019/05/091027.901027.9027.5003210.00%
2019/05/082027.202027.1827.2003140.00%
2019/05/062027.402027.4027.2003160.00%
2019/05/031527.731527.6827.7503140.00%
2019/05/021527.551527.5527.7003140.00%
2019/04/291027.751027.7527.5503150.00%
2019/04/241528.281528.2328.2003110.00%
2019/04/161528.231528.2328.2503070.00%
2019/04/09528.90528.9028.8502950.00%
2019/04/021028.7000.0028.80102923.42%
2019/03/1900.001028.6028.35-10272-3.67%
2019/03/1500.001028.6028.30-10271-3.69%
2019/03/081028.351528.5528.55-5278-1.79%
2019/03/051030.201030.2029.2502730.00%
2019/03/041129.121129.0030.0002480.00%
2019/02/1300.001525.9226.00-15141-10.60%
2019/02/1200.00525.8025.80-5140-3.56%
2019/02/1100.001025.8925.50-10141-7.08%
2019/01/3000.001025.9826.00-10137-7.28%
2019/01/2900.00526.0525.95-5136-3.66%
2019/01/0900.001025.9025.95-10160-6.22%
2019/01/0800.001025.5025.50-10161-6.18%
2019/01/0700.001525.6725.60-15165-9.07%
2018/12/271525.601525.6025.5002050.00%
2018/12/261025.601025.6025.3502060.00%
2018/12/20825.7000.0025.5582103.81%
2018/11/191026.301026.3026.5004370.00%
2018/11/161026.201026.2026.0504390.00%
2018/11/13325.8000.0026.0034560.66%
2018/11/0900.00125.7525.95-1482-0.21%
2018/11/083126.293026.3025.8014860.21%
2018/11/021026.301026.3025.9505280.00%
2018/10/252025.1000.0025.10205643.54%
2018/10/231027.801027.8027.2005610.00%
2018/10/221027.751027.7528.0505630.00%
2018/10/151926.551926.5526.6505930.00%
2018/10/112025.9500.0025.95206103.27%
2018/09/1900.00331.5731.55-3613-0.49%
2018/09/0400.00633.1533.25-6680-0.88%
2018/09/03233.70233.7032.9006730.00%
2018/08/3100.001733.7533.60-17670-2.53%
2018/08/30433.80833.6433.95-4662-0.60%
2018/08/29431.853632.0933.45-32542-5.90%
2018/08/28330.8200.0030.8535120.58%
2018/08/212031.302031.3031.5005120.00%
2018/08/202031.552031.5531.4005110.00%
2018/08/152032.002032.0031.8005330.00%
2018/08/102533.302533.3033.2005550.00%
2018/08/082033.452033.4533.5006630.00%
2018/08/0100.00233.0033.00-2791-0.25%
2018/07/3100.00332.5532.60-3804-0.37%
2018/07/251632.451732.4833.50-1897-0.11%
2018/07/2400.00132.4532.50-1901-0.11%
2018/07/2000.00132.6032.00-1979-0.10%
2018/07/1300.00132.7532.80-11,084-0.09%
2018/07/0900.00331.8231.75-31,328-0.23%
2018/07/051032.3500.0031.80101,4240.70%
2018/07/041732.4100.0032.35171,4621.16%
2018/06/2500.00134.1033.80-11,642-0.06%
2018/06/221633.651633.6533.6001,6460.00%
2018/06/213033.953033.9533.7001,6740.00%
2018/06/2000.002033.5533.70-201,707-1.17%
2018/06/131035.1000.0035.00101,9490.51%
2018/06/082034.73234.7034.65181,9290.93%
2018/06/07234.8500.0034.8021,9680.10%
2018/06/042034.9000.0034.95201,9781.01%
2018/05/30334.1000.0034.1031,9570.15%
2018/05/29134.8000.0034.7011,9490.05%
2018/05/2500.00235.0034.90-21,943-0.10%
2018/05/2400.003234.8435.05-321,943-1.65%
2018/05/1800.003034.8034.65-302,002-1.50%
2018/05/171035.05235.1535.2081,9980.40%
2018/05/163235.25234.7035.00301,9881.51%
2018/05/1500.00238.4537.65-21,899-0.11%
2018/05/111537.6300.0037.10151,8330.82%
2018/05/10537.3500.0037.6051,8170.28%
2018/05/0900.00137.6537.55-11,804-0.06%
2018/05/041037.401637.8837.55-61,751-0.34%
2018/05/03537.1500.0036.7051,6780.30%
2018/04/30237.001737.0236.80-151,679-0.89%
2018/04/271536.6600.0036.70151,6750.90%
2018/04/261236.682037.9836.50-81,674-0.48%
2018/04/2400.001036.8136.20-101,622-0.62%
2018/04/231036.6000.0037.15101,6040.62%
2018/04/2000.00637.1837.30-61,577-0.38%
2018/04/16737.2400.0036.5571,5750.44%
2018/04/133538.64438.8937.80311,5601.99%
2018/04/1200.00337.4537.50-31,443-0.21%
2018/03/31436.70436.8136.9501,7130.00%
2018/03/27135.45135.4035.4001,5940.00%
2018/03/26135.5000.0035.4011,5930.06%
2018/03/23135.0500.0035.2011,5640.06%
2018/03/2200.00336.5736.10-31,534-0.20%
2018/03/21137.45337.4837.15-21,511-0.13%
2018/03/202037.29237.4337.70181,4481.24%
2018/03/14435.65435.4535.4501,3770.00%
2018/03/13235.95836.1436.00-61,408-0.43%
2018/03/12635.7600.0036.0061,3790.44%
2018/02/2300.00336.1535.60-31,457-0.21%
2018/02/22134.00335.1035.25-21,424-0.14%
2018/02/21534.4700.0034.2551,4180.35%
2018/02/1200.00132.9033.20-11,419-0.07%
2018/01/301034.6000.0034.50101,6260.61%
2018/01/22135.7500.0035.8012,1170.05%
2018/01/17136.0000.0036.0012,3820.04%
2018/01/16136.1000.0036.4012,3890.04%
2018/01/09136.6500.0036.7012,4210.04%
2018/01/0800.00337.3336.75-32,507-0.12%
2018/01/05138.05937.9238.20-82,569-0.31%
2018/01/042236.681037.5037.60122,4490.49%
2018/01/03135.103135.8336.40-302,350-1.28%
亞翔 相關文章