帆宣 (6196)-台新-松江券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
145.5
漲跌
▼4.0
漲幅
-2.68%
成交量
290張
產業
上市其他電子類股▼7.01%
676人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	148.50	2	149.00	149.50	-1	413	-0.24%
2025/01/17	0	0.00	2	149.00	149.00	-2	422	-0.47%
2025/01/16	6	149.00	1	148.50	148.50	5	424	1.18%
2025/01/15	0	0.00	1	148.00	148.50	-1	429	-0.23%
2025/01/14	0	148.00	0	0.00	148.00	0	433	0.00%
2025/01/13	0	0.00	3	143.83	147.00	-3	445	-0.67%
2025/01/10	0	0.00	2	147.75	148.50	-2	442	-0.45%
2025/01/09	1.1	149.45	0	0.00	146.00	1.1	472	0.22%
2025/01/08	3	148.83	0	0.00	151.00	3	475	0.63%
2025/01/07	1	149.50	1	149.50	150.00	0	474	0.00%
2025/01/06	1	148.50	0	0.00	149.00	1	474	0.21%
2025/01/02	0	149.50	0	0.00	147.50	0	482	0.00%
2024/12/25	3	151.00	3	151.00	151.00	0	474	0.00%
2024/11/28	1	147.50	1	147.00	147.50	0	460	0.00%
2024/11/22	1	150.50	0	0.00	150.50	1	445	0.22%
2024/11/21	0	0.00	2	149.75	150.00	-2	446	-0.45%
2024/11/19	2	148.25	0	0.00	148.50	2	441	0.45%
2024/11/18	0	149.00	0	0.00	147.50	0	450	0.00%
2024/11/15	1	153.50	0	153.00	151.50	1	461	0.21%
2024/11/14	6	150.67	6	148.00	151.00	0	450	0.00%
2024/11/11	12	153.88	12	151.38	154.00	0	440	0.00%
2024/11/08	9	151.00	10	152.50	151.00	-1	444	-0.22%
2024/11/06	0	0.00	15	147.00	147.00	-15	441	-3.40%
2024/11/04	1	150.00	0	0.00	150.00	1	439	0.23%
2024/10/29	0	0.00	1	155.50	155.50	-1	475	-0.21%
2024/10/28	4	153.00	4	153.63	153.00	0	469	0.00%
2024/10/25	0.1	154.50	0	0.00	155.50	0.1	474	0.01%
2024/10/24	1	154.00	0	0.00	154.00	1	487	0.21%
2024/10/21	0	0.00	3	158.33	157.00	-3	504	-0.59%
2024/10/18	9	156.44	9	157.83	156.00	0	519	0.00%
2024/10/17	1	156.00	0	0.00	156.00	1	536	0.19%
2024/10/01	0	0.00	1	150.50	149.50	-1	649	-0.15%
2024/09/27	1	152.50	0	0.00	152.00	1	685	0.15%
2024/09/19	0	0.00	1	152.00	153.50	-1	842	-0.12%
2024/09/18	1	153.00	0	0.00	151.50	1	850	0.12%
2024/09/16	3	155.00	3	154.50	155.00	0	862	0.00%
2024/09/13	1	153.00	0	0.00	153.50	1	878	0.11%
2024/09/10	12	146.21	12	147.04	146.50	0	917	0.00%
2024/09/06	8	147.50	8	147.50	147.50	0	942	0.00%
2024/09/02	2	154.50	2	155.25	154.50	0	1,028	0.00%
2024/08/23	1	151.00	1	153.00	154.00	0	1,031	0.00%
2024/08/22	0	0.00	1	154.00	153.00	-1	1,036	-0.10%
2024/08/21	1	152.50	0	0.00	152.50	1	1,052	0.09%
2024/08/20	5	153.50	6	153.75	153.50	-1	1,087	-0.09%
2024/08/15	3	146.00	3	146.00	146.00	0	1,065	0.00%
2024/08/08	2	136.50	0	0.00	136.50	2	1,091	0.18%
2024/08/07	0	0.00	1	132.50	139.00	-1	1,095	-0.09%
2024/08/06	3	130.50	3	126.50	131.00	0	1,093	0.00%
2024/08/05	0	0.00	2	137.00	132.00	-2	1,089	-0.18%
2024/08/02	1	147.50	0	0.00	146.50	1	1,083	0.09%
2024/07/30	3	149.83	3	147.67	150.50	0	1,091	0.00%
2024/07/22	1.1	150.45	1	151.00	151.00	0.1	1,085	0.01%
2024/07/19	3	153.50	3	155.17	153.50	0	1,073	0.00%
2024/07/18	0.1	157.50	0	0.00	157.00	0.1	1,069	0.01%
2024/07/10	3	173.83	3	173.00	174.00	0	1,133	0.00%
2024/07/09	0	0.00	1	175.00	175.00	-1	1,158	-0.09%
2024/07/08	2	178.50	2	174.50	175.00	0	1,223	0.00%
2024/07/05	1	175.50	2	175.75	177.00	-1	1,228	-0.08%
2024/07/03	1	172.00	0	0.00	171.50	1	1,382	0.07%
2024/07/02	1	174.00	2	171.75	171.50	-1	1,409	-0.07%
2024/07/01	0	0.00	1	174.00	173.00	-1	1,486	-0.07%
2024/06/27	3	167.67	3	170.33	168.00	0	1,619	0.00%
2024/06/26	1	169.50	1	170.00	170.50	0	1,627	0.00%
2024/06/24	1	165.50	0	0.00	164.50	1	1,616	0.06%
2024/06/21	0	0.00	3	166.17	164.50	-3	1,630	-0.18%
2024/06/20	0	0.00	1	166.00	166.50	-1	1,657	-0.06%
2024/06/19	6	166.67	4	166.00	167.00	2	1,655	0.12%
2024/06/18	0	0.00	0.5	164.00	165.00	-0.5	1,638	-0.03%
2024/06/17	2	164.50	0	0.00	164.00	2	1,658	0.12%
2024/06/14	4	164.00	7	162.50	164.00	-3	1,679	-0.18%
2024/06/13	4.1	164.00	5	164.60	164.00	-0.9	1,675	-0.05%
2024/06/12	0.5	163.00	0	0.00	163.00	0.5	1,665	0.03%
2024/06/11	17	162.38	16	164.59	161.50	1	1,668	0.06%
2024/06/07	2	160.25	2	162.50	162.50	0	1,659	0.00%
2024/05/30	0	0.00	1	156.00	154.50	-1	1,792	-0.06%
2024/05/29	1	156.50	0	0.00	156.50	1	1,822	0.05%
2024/05/28	1	157.50	0	0.00	157.00	1	1,842	0.05%
2024/05/27	1	159.50	0	0.00	158.50	1	1,860	0.05%
2024/05/24	2	158.25	2	156.50	156.50	0	1,944	0.00%
2024/05/23	4	154.00	4	155.00	154.00	0	1,951	0.00%
2024/05/22	0	0.00	6	156.00	156.00	-6	2,036	-0.29%
2024/05/20	0	155.00	0	0.00	154.00	0	2,118	0.00%
2024/05/16	0	0.00	1	156.00	156.00	-1	2,212	-0.05%
2024/05/14	0	0.00	0.1	155.00	154.00	-0.1	2,458	0.00%
2024/05/07	2	159.50	2	158.00	159.50	0	2,491	0.00%
2024/05/06	3	160.00	2	159.50	159.50	1	2,532	0.04%
2024/04/30	2	158.50	1	159.00	158.50	1	2,600	0.04%
2024/04/22	2	150.50	2	151.50	150.00	0	2,744	0.00%
2024/04/19	1	157.00	15	152.17	154.50	-14	2,730	-0.51%
2024/04/16	5	166.00	0	0.00	163.50	5	2,677	0.19%
2024/04/15	10	170.50	0	0.00	171.00	10	2,711	0.37%
2024/04/12	3	176.00	3	175.67	172.50	0	2,697	0.00%
2024/04/10	18	174.97	27.6	176.52	174.50	-9.6	2,632	-0.36%
2024/04/09	11	173.82	1.3	172.38	174.00	9.7	2,514	0.39%
2024/04/08	2	166.50	8	166.69	166.50	-6	2,454	-0.24%
2024/04/03	3	170.00	0.5	170.50	169.00	2.5	2,458	0.10%
2024/04/02	4	176.38	21	174.12	176.50	-17	2,409	-0.71%
2024/04/01	0	0.00	1	163.50	162.50	-1	2,251	-0.04%
2024/03/29	6	163.67	8	164.63	163.50	-2	2,236	-0.09%
2024/03/28	5	163.00	0	0.00	163.00	5	2,190	0.23%
2024/03/27	1	162.00	2	164.00	164.00	-1	2,172	-0.05%
2024/03/26	0.2	161.49	0	0.00	160.00	0.2	2,139	0.01%
2024/03/25	1	164.50	11	163.41	162.00	-10	2,120	-0.47%
2024/03/22	3.1	160.52	0	0.00	161.00	3.1	2,091	0.15%
2024/03/20	5	159.20	3	159.83	159.00	2	2,072	0.10%
2024/03/19	1	160.00	0	0.00	160.50	1	2,056	0.05%
2024/03/13	8	156.63	8	161.69	156.50	0	2,024	0.00%
2024/03/11	1	155.00	0	0.00	155.00	1	1,978	0.05%
2024/03/08	2	156.00	3	160.17	156.00	-1	1,980	-0.05%
2024/03/07	2.1	160.07	1	160.00	159.50	1.1	1,945	0.06%
2024/03/06	1	160.00	2	162.75	163.50	-1	1,904	-0.05%
2024/03/05	5	160.50	4	160.25	161.00	1	1,870	0.05%
2024/03/04	1	162.00	13	161.81	160.50	-12	1,852	-0.65%
2024/03/01	2	159.00	2	158.50	158.50	0	1,824	0.00%
2024/02/29	3	159.50	3	159.00	159.00	0	1,803	0.00%
2024/02/27	5	164.40	3	164.67	160.00	2	1,782	0.11%
2024/02/26	27	161.07	9	161.67	161.00	18	1,691	1.06%
2024/02/23	5	161.50	4	161.00	159.50	1	1,657	0.06%
2024/02/22	5	158.10	15	158.03	159.50	-10	1,570	-0.64%
2024/02/21	1	153.50	0	0.00	155.00	1	1,533	0.07%
2024/02/20	16	154.44	5	154.30	154.00	11	1,500	0.73%
2024/02/19	3	159.00	3	161.00	159.00	0	1,435	0.00%
2024/02/16	18	162.89	25	161.38	162.50	-7	1,398	-0.50%
2024/02/15	1	150.00	29	153.49	158.00	-28	1,259	-2.23%