華孚 (6235)-台新-松江券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
--
漲幅
0.00%
成交量
620張
產業
上市電腦週邊類股▼3.99%
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	6	60.00	6	58.60	59.90	0	1,840	0.00%
2025/01/22	0	0.00	1	59.50	59.90	-1	1,959	-0.05%
2025/01/16	5	58.08	5	58.80	58.10	0	2,751	0.00%
2025/01/10	0	0.00	0	59.60	59.50	0	2,767	0.00%
2025/01/09	5	59.46	5	60.60	59.10	0	2,769	0.00%
2025/01/03	10	65.01	19	66.24	64.90	-9	2,719	-0.33%
2025/01/02	2	67.80	2	68.50	67.80	0	2,702	0.00%
2024/12/31	0	0.00	1	67.90	68.60	-1	2,701	-0.04%
2024/12/30	15	68.38	14	68.20	68.40	1	2,712	0.04%
2024/12/24	4	66.25	4.4	66.87	66.20	-0.4	2,701	-0.01%
2024/12/18	9	68.20	0	67.50	68.20	9	2,769	0.32%
2024/12/16	12	67.12	21	70.29	66.80	-9	2,754	-0.33%
2024/12/13	9	70.50	1	70.50	71.10	8	2,730	0.29%
2024/12/12	48	71.74	56	71.89	71.80	-8	2,723	-0.29%
2024/12/11	9	70.20	0	0.00	71.30	9	2,699	0.33%
2024/12/10	11	69.52	20	69.47	69.50	-9	2,665	-0.34%
2024/12/09	16	69.98	7	70.36	69.80	9	2,663	0.34%
2024/12/05	15	71.11	24	71.57	71.10	-9	2,642	-0.34%
2024/12/04	9	72.17	0	0.00	72.60	9	2,630	0.34%
2024/12/02	0	0.00	1	70.70	70.90	-1	2,601	-0.04%
2024/11/29	2	71.90	1	71.50	71.00	1	2,590	0.04%
2024/11/28	10	71.75	50	71.11	72.10	-40	2,593	-1.54%
2024/11/26	7	68.40	7	68.96	68.40	0	2,414	0.00%
2024/11/25	37	68.92	37	69.11	68.90	0	2,410	0.00%
2024/11/21	17	66.68	17	66.51	66.60	0	2,432	0.00%
2024/11/20	23	66.94	23	67.01	67.00	0	2,460	0.00%
2024/11/18	33	66.34	33	66.27	66.40	0	2,465	0.00%
2024/11/12	43	71.33	6	71.75	69.40	37	2,425	1.53%
2024/11/11	19	71.89	26	71.19	73.20	-7	2,386	-0.29%
2024/11/08	0	0.00	2	71.70	70.70	-2	2,337	-0.09%
2024/11/07	43.5	71.37	37	71.73	71.30	6.5	2,305	0.28%
2024/11/06	3	66.67	1	66.90	69.20	2	2,188	0.09%
2024/11/05	1	64.70	0	0.00	64.70	1	2,134	0.05%
2024/11/04	9	66.79	11	67.49	66.50	-2	2,146	-0.09%
2024/11/01	34	69.42	31	69.70	69.30	3	2,138	0.14%
2024/10/30	4	72.35	5	71.74	71.50	-1	2,113	-0.05%
2024/10/29	4	73.00	7	73.26	72.70	-3	2,050	-0.15%
2024/10/28	36	76.89	34	75.76	76.80	2	1,934	0.10%
2024/10/25	7	72.51	6	70.33	74.00	1	1,421	0.07%
2024/10/24	8	67.63	3	67.70	67.30	5	1,227	0.41%
2024/10/22	5	68.10	5	68.00	68.00	0	1,221	0.00%
2024/10/18	2	68.90	2	69.50	68.80	0	1,279	0.00%
2024/10/14	10	69.20	10	68.20	69.40	0	1,308	0.00%
2024/10/11	17	69.13	17	69.86	69.10	0	1,328	0.00%
2024/10/08	4	70.88	4	71.20	70.70	0	1,388	0.00%
2024/10/04	14	71.60	14	71.99	71.60	0	1,439	0.00%
2024/09/27	8	74.53	8	75.10	74.50	0	1,557	0.00%
2024/09/25	32	75.57	32	75.50	75.60	0	1,672	0.00%
2024/09/24	23	76.61	23	75.10	75.90	0	1,683	0.00%
2024/09/10	4	68.60	4	67.40	66.70	0	2,053	0.00%
2024/09/03	14	73.21	12	73.80	73.10	2	2,143	0.09%
2024/09/02	2	74.80	0	0.00	74.60	2	2,145	0.09%
2024/08/30	0	0.00	1	76.30	75.80	-1	2,150	-0.05%
2024/08/28	4	73.53	4	73.40	73.50	0	2,129	0.00%
2024/08/16	19	71.77	18	72.22	71.70	1	2,332	0.04%
2024/08/14	20	72.36	20	71.19	72.40	0	2,347	0.00%
2024/08/13	12	71.03	12	72.42	71.00	0	2,353	0.00%
2024/08/08	18	68.39	18	66.73	68.40	0	2,385	0.00%
2024/08/07	0	0.00	10	67.90	68.90	-10	2,456	-0.41%
2024/08/05	10	65.70	0	0.00	65.70	10	2,516	0.40%
2024/08/01	1	75.50	0	0.00	77.90	1	2,513	0.04%
2024/07/30	17	74.70	17	72.61	74.80	0	2,672	0.00%
2024/07/29	14	73.15	14	75.70	73.00	0	2,715	0.00%
2024/07/22	14	80.02	14	80.09	80.00	0	2,960	0.00%
2024/07/19	13	83.58	13	84.24	83.40	0	2,942	0.00%
2024/07/18	13	86.68	13	86.61	86.70	0	2,968	0.00%
2024/07/17	16	88.94	16	89.48	89.00	0	3,001	0.00%
2024/07/15	0	0.00	0	89.30	88.80	0	3,103	0.00%
2024/07/08	1	92.00	0	0.00	91.40	1	3,284	0.03%
2024/07/04	11	94.25	10	93.27	94.40	1	3,318	0.03%
2024/07/03	9	93.96	10	95.68	94.10	-1	3,316	-0.03%
2024/07/02	1.1	94.88	2	95.20	94.50	-0.9	3,259	-0.03%
2024/06/28	14	92.29	14	92.40	92.30	0	3,205	0.00%
2024/06/27	1	92.70	1	91.20	91.70	0	3,184	0.00%
2024/06/26	0	90.90	0	0.00	89.80	0	3,142	0.00%
2024/06/25	13	91.35	9	92.48	90.20	4	3,140	0.13%
2024/06/21	10	92.20	24.4	91.95	92.20	-14.4	3,092	-0.46%
2024/06/20	5	90.60	9	90.28	91.40	-4	3,068	-0.13%
2024/06/19	26	86.22	28	86.86	86.20	-2	3,039	-0.07%
2024/06/17	0	0.00	1	88.40	88.40	-1	3,206	-0.03%
2024/06/14	5	85.94	0	0.00	86.60	5	3,228	0.15%
2024/06/13	2	84.25	2	84.40	84.40	0	3,289	0.00%
2024/06/11	4	83.70	3	84.50	83.70	1	3,328	0.03%
2024/06/06	4	84.15	3	84.30	84.10	1	3,433	0.03%
2024/06/05	3	84.70	3	84.90	84.70	0	3,540	0.00%
2024/06/04	0	85.90	2	85.70	85.20	-2	3,664	-0.05%
2024/06/03	3	86.80	0	0.00	86.70	3	3,767	0.08%
2024/05/31	29	88.00	29	86.43	87.10	0	4,008	0.00%
2024/05/27	5	91.00	6	90.83	91.00	-1	4,262	-0.02%
2024/05/24	8	89.96	15	88.92	91.30	-7	4,227	-0.17%
2024/05/23	3	84.10	3	84.53	84.10	0	4,138	0.00%
2024/05/22	1	86.40	0	0.00	86.10	1	4,147	0.02%
2024/05/20	2	84.40	0.2	85.40	84.10	1.8	4,176	0.04%
2024/05/17	2	85.35	1	85.20	85.10	1	4,281	0.02%
2024/05/16	1	85.90	0	0.00	86.60	1	4,292	0.02%
2024/05/15	0	0.00	3	88.17	87.10	-3	4,333	-0.07%
2024/05/14	1	87.60	0	0.00	87.30	1	4,360	0.02%
2024/05/13	6	88.65	3	89.10	89.10	3	4,367	0.07%
2024/05/10	5	84.78	5	85.10	85.00	0	4,296	0.00%
2024/05/09	22	91.80	23	92.22	91.80	-1	4,187	-0.02%
2024/05/08	3	92.00	0	0.00	91.60	3	4,186	0.07%
2024/05/07	15	92.27	15	91.89	92.30	0	4,216	0.00%
2024/05/06	27	92.90	27	93.86	92.80	0	4,296	0.00%
2024/05/03	41	94.94	38	94.21	93.30	3	4,407	0.07%
2024/05/02	1	91.50	0	0.00	92.30	1	4,312	0.02%
2024/04/30	1	93.20	1	93.81	95.00	0	4,264	0.00%
2024/04/26	0	0.00	1	85.20	84.80	-1	4,039	-0.02%
2024/04/24	10	87.40	10	86.93	87.50	0	4,049	0.00%
2024/04/23	2	86.35	0	0.00	83.90	2	4,008	0.05%
2024/04/19	5	85.60	13	86.21	85.50	-8	3,963	-0.20%
2024/04/18	0	0.00	0.1	90.40	90.50	-0.1	3,912	0.00%
2024/04/17	0.1	88.87	2	88.70	88.70	-1.9	3,914	-0.05%
2024/04/16	7	88.70	3.2	88.02	87.40	3.8	3,914	0.10%
2024/04/15	24.1	95.25	24	96.88	95.00	0.1	3,861	0.00%
2024/04/12	23.1	99.14	23	99.13	99.10	0.1	3,818	0.00%
2024/04/11	0.1	101.03	2	100.50	100.00	-1.9	3,827	-0.05%
2024/04/10	3	102.00	0	0.00	102.00	3	3,874	0.08%
2024/04/09	15	102.10	13	102.50	102.00	2	4,022	0.05%
2024/04/08	18	104.06	18	104.50	104.00	0	4,015	0.00%
2024/04/03	4	105.88	2	106.50	106.00	2	4,101	0.05%
2024/04/02	0	0.00	3	103.50	104.00	-3	4,069	-0.07%
2024/04/01	0.1	105.00	1	104.50	105.00	-1	4,075	-0.02%
2024/03/29	1	102.50	7	102.50	102.50	-6	4,083	-0.15%
2024/03/28	13	103.27	0	0.00	103.00	13	4,100	0.32%
2024/03/27	1	104.00	5	103.50	103.50	-4	4,113	-0.10%
2024/03/26	11.1	103.14	0	0.00	102.50	11.1	4,130	0.27%
2024/03/25	1	110.50	12	110.42	108.50	-11	4,098	-0.27%
2024/03/22	7	110.71	7	111.36	110.50	0	4,208	0.00%
2024/03/21	7	114.64	9	115.94	114.00	-2	4,218	-0.05%
2024/03/20	0	0.00	2	115.00	115.00	-2	4,208	-0.05%
2024/03/19	1	114.50	1	114.50	113.50	0	4,289	0.00%
2024/03/18	0	0.00	6	113.83	115.00	-6	4,285	-0.14%
2024/03/15	0	0.00	1	110.50	111.00	-1	4,230	-0.02%
2024/03/13	8	110.50	8	111.88	110.00	0	4,260	0.00%
2024/03/12	16	112.59	16	113.94	112.50	0	4,250	0.00%
2024/03/11	12	114.08	2	114.00	114.00	10	4,239	0.24%
2024/03/08	16	110.94	18	110.94	110.00	-2	4,216	-0.05%
2024/03/07	30	111.75	27	110.89	112.00	3	4,263	0.07%
2024/03/06	2	113.75	1	113.50	112.50	1	4,229	0.02%
2024/03/05	19	107.61	21	105.74	111.00	-2	4,041	-0.05%
2024/03/04	2	105.00	0	0.00	104.50	2	4,036	0.05%
2024/03/01	1	105.00	0	0.00	105.00	1	4,170	0.02%
2024/02/29	0.1	102.50	2	102.00	103.00	-2	4,361	-0.04%
2024/02/27	1	106.50	2	107.50	103.50	-1	4,753	-0.02%
2024/02/26	0	105.50	0	0.00	105.50	0	4,831	0.00%
2024/02/23	0	105.50	0	0.00	105.00	0	4,995	0.00%
2024/02/22	19	108.50	19	106.34	107.50	0	5,093	0.00%
2024/02/21	1	107.00	2	107.50	107.50	-1	5,200	-0.02%
2024/02/20	13	109.42	13	108.81	107.00	0	5,357	0.00%
2024/02/19	9	107.39	9	107.06	107.50	0	5,513	0.00%
2024/02/16	1	106.50	2	107.00	108.00	-1	5,842	-0.02%
2024/02/15	2	103.03	1	104.00	105.00	1	5,929	0.02%
2024/02/05	1	104.00	0	0.00	103.00	1	5,987	0.02%