康舒 (6282)-台新-松江券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	5	30.55	30.65	-5	4,250	-0.12%
2025/01/17	5	30.35	0	0.00	30.15	5	4,256	0.12%
2025/01/14	18.5	29.89	18	29.35	29.75	0.5	4,233	0.01%
2025/01/10	32	29.30	32	29.60	29.30	0	4,226	0.00%
2025/01/09	39	30.11	39	30.75	30.10	0	4,209	0.00%
2025/01/02	0.1	30.80	3	30.70	30.80	-2.9	4,178	-0.07%
2024/12/31	0.3	30.30	0	0.00	30.25	0.3	4,152	0.01%
2024/12/27	9	31.13	9	31.16	31.10	0	4,137	0.00%
2024/12/25	19	31.10	19	31.02	31.10	0	4,169	0.00%
2024/12/23	0	0.00	1.1	30.51	30.60	-1.1	4,152	-0.03%
2024/12/20	23.3	30.10	23	30.25	30.10	0.3	4,137	0.01%
2024/12/17	3	30.30	3	30.45	30.60	0	4,093	0.00%
2024/12/16	13	30.19	12	30.85	30.10	1	4,092	0.02%
2024/12/13	32	31.24	31	31.25	31.25	1	4,042	0.02%
2024/12/12	5	31.70	5	32.05	31.70	0	4,018	0.00%
2024/12/11	1	32.15	0	0.00	31.85	1	4,013	0.02%
2024/12/10	0	0.00	2	32.30	32.25	-2	3,999	-0.05%
2024/12/09	31	32.50	30	32.76	32.50	1	4,007	0.02%
2024/12/06	4	33.25	4	33.38	33.25	0	3,988	0.00%
2024/12/04	1	34.10	0	33.60	34.10	1	3,965	0.03%
2024/12/03	25.1	33.64	26	33.56	33.65	-0.9	3,969	-0.02%
2024/12/02	89	33.28	87	33.52	33.25	2	3,950	0.05%
2024/11/29	3	33.10	2	33.10	33.10	1	3,868	0.03%
2024/11/28	31	33.04	31	33.33	32.85	0	3,876	0.00%
2024/11/27	0	0.00	4	34.06	33.90	-4	3,834	-0.10%
2024/11/26	31	34.12	31	34.78	34.05	0	3,757	0.00%
2024/11/25	4.8	34.85	3	34.97	35.20	1.8	3,614	0.05%
2024/11/22	3	34.57	1	34.80	34.55	2	3,434	0.06%
2024/11/21	1	34.35	5	34.40	34.40	-4	3,237	-0.12%
2024/11/20	78	33.49	81	32.62	33.50	-3	2,985	-0.10%
2024/11/19	1	32.20	0	0.00	32.00	1	2,749	0.04%
2024/11/18	74	30.99	73	31.52	30.95	1	2,692	0.04%
2024/11/14	64	32.21	60	32.53	32.05	4	2,646	0.15%
2024/11/13	5	33.70	6	33.42	33.70	-1	2,450	-0.04%
2024/11/12	75	30.62	75.6	30.40	30.65	-0.6	2,218	-0.03%
2024/11/11	1	31.40	0	0.00	31.40	1	2,191	0.05%
2024/11/08	34.5	31.77	34	32.09	31.70	0.5	2,217	0.02%
2024/11/07	16	33.02	19	33.14	32.90	-3	2,183	-0.14%
2024/11/06	5	33.34	5	33.80	33.75	0	2,174	0.00%
2024/11/04	2	32.70	0	0.00	32.70	2	2,487	0.08%
2024/11/01	3.1	32.02	6	32.70	33.20	-2.9	2,618	-0.11%
2024/10/30	2	32.40	0	0.00	32.05	2	2,657	0.08%
2024/10/29	1.5	32.92	0	0.00	32.80	1.5	2,686	0.06%
2024/10/28	0	0.00	4	33.55	33.65	-4	2,684	-0.15%
2024/10/25	8	34.34	2	34.15	33.80	6	2,724	0.22%
2024/10/24	71	33.39	71	33.51	33.40	0	2,726	0.00%
2024/10/18	8.5	33.88	7	33.91	33.85	1.5	2,973	0.05%
2024/10/17	2.5	34.34	2	34.60	34.30	0.5	3,014	0.02%
2024/10/16	3	33.85	2	34.20	34.50	1	3,051	0.03%
2024/10/15	2	34.00	0	0.00	33.80	2	3,070	0.07%
2024/10/09	0	0.00	2	33.55	33.00	-2	3,535	-0.06%
2024/10/08	0	0.00	2	33.45	33.35	-2	3,577	-0.06%
2024/10/07	2	34.00	2	34.40	34.00	0	3,687	0.00%
2024/10/04	0	0.00	1	34.25	33.90	-1	3,831	-0.03%
2024/10/01	0.1	34.25	0	0.00	34.30	0.1	4,158	0.00%
2024/09/27	0.5	33.85	0	0.00	34.25	0.5	4,847	0.01%
2024/09/24	20	32.93	20	32.98	32.95	0	4,956	0.00%
2024/09/23	0	0.00	2	33.25	33.20	-2	5,051	-0.04%
2024/09/18	0	0.00	7	32.50	32.25	-7	5,267	-0.13%
2024/09/16	0	0.00	0	32.55	32.80	0	5,336	0.00%
2024/09/13	0	0.00	1	32.30	32.30	-1	5,440	-0.02%
2024/09/10	37	31.77	37	32.19	31.55	0	6,379	0.00%
2024/09/06	4	32.00	7	31.88	31.85	-3	6,481	-0.05%
2024/09/05	6.1	32.02	7	32.22	31.90	-0.9	6,558	-0.01%
2024/09/04	0.5	32.35	3	32.35	32.05	-2.5	6,656	-0.04%
2024/08/30	0	0.00	1	35.15	35.00	-1	6,748	-0.01%
2024/08/27	3	35.05	2	35.35	35.10	1	6,795	0.01%
2024/08/26	0	0.00	1	35.35	35.30	-1	6,855	-0.01%
2024/08/23	48	34.98	46	34.44	35.00	2	6,876	0.03%
2024/08/22	0	0.00	2	35.43	35.35	-2	6,917	-0.03%
2024/08/21	2.1	34.93	3.6	35.17	34.90	-1.5	6,987	-0.02%
2024/08/19	0	0.00	1	35.25	35.15	-1	7,173	-0.01%
2024/08/16	1	34.85	0	0.00	34.75	1	7,193	0.01%
2024/08/14	0	0.00	4	35.15	35.45	-4	7,300	-0.05%
2024/08/13	0.1	34.90	0	0.00	34.85	0.1	7,303	0.00%
2024/08/12	2	35.33	2	35.35	35.30	0	7,322	0.00%
2024/08/09	0	0.00	1	34.45	34.25	-1	7,344	-0.01%
2024/08/07	1	33.90	3	33.43	33.95	-2	7,359	-0.03%
2024/08/06	5	30.59	26	29.43	30.90	-21	7,294	-0.29%
2024/08/05	3	32.35	2	34.50	31.95	1	7,185	0.01%
2024/08/02	1	35.90	1	35.90	35.50	0	7,241	0.00%
2024/08/01	4	36.40	4	36.85	36.85	0	7,329	0.00%
2024/07/31	1.5	35.92	3	35.90	35.90	-1.5	7,442	-0.02%
2024/07/30	36	35.85	35	35.33	35.90	1	7,488	0.01%
2024/07/29	17	35.79	17	36.70	35.80	0	7,480	0.00%
2024/07/26	3.5	36.36	1	36.55	36.75	2.5	7,445	0.03%
2024/07/22	0.3	37.00	3	36.80	36.70	-2.7	7,475	-0.04%
2024/07/19	6	38.40	4	38.03	37.95	2	7,432	0.03%
2024/07/18	4	39.09	1	39.35	38.95	3	7,447	0.04%
2024/07/17	0	0.00	1	39.65	39.30	-1	7,490	-0.01%
2024/07/16	2	39.25	2	39.43	39.25	0	7,604	0.00%
2024/07/15	13	39.08	12	39.15	39.10	1	7,746	0.01%
2024/07/12	6	39.38	6	39.55	39.60	0	7,937	0.00%
2024/07/11	6	39.98	8.5	39.96	39.45	-2.5	8,073	-0.03%
2024/07/10	1	39.25	3	39.33	39.20	-2	7,837	-0.03%
2024/07/09	7	39.26	42	39.12	39.15	-35	7,863	-0.45%
2024/07/08	46	40.09	47	39.90	40.10	-1	7,902	-0.01%
2024/07/05	12	40.25	33	40.56	40.25	-21	7,992	-0.26%
2024/07/04	1	39.70	3	39.77	39.90	-2	7,711	-0.03%
2024/07/03	24	39.46	33.7	39.97	39.55	-9.7	7,584	-0.13%
2024/07/02	0	0.00	2	38.25	38.25	-2	7,110	-0.03%
2024/07/01	4	38.50	4	38.30	38.30	0	7,099	0.00%
2024/06/28	5	39.00	6	38.88	38.85	-1	7,080	-0.01%
2024/06/27	2	39.05	3	38.73	38.70	-1	7,090	-0.01%
2024/06/26	1	39.05	1	39.30	38.90	0	7,058	0.00%
2024/06/25	7	38.41	1	39.25	39.40	6	7,074	0.08%
2024/06/24	21	38.63	0	0.00	38.50	21	7,019	0.30%
2024/06/21	6	39.13	3	38.90	39.05	3	7,039	0.04%
2024/06/20	12	39.14	12	39.09	39.00	0	7,025	0.00%
2024/06/19	117	39.17	87	39.43	39.10	30	7,010	0.43%	大買/
2024/06/18	3	38.72	5	39.28	39.70	-2	6,807	-0.03%
2024/06/17	4	37.80	5	37.98	37.90	-1	6,284	-0.02%
2024/06/14	6	37.79	3	38.12	37.75	3	6,288	0.05%
2024/06/13	2	37.00	2	37.35	37.20	0	6,241	0.00%
2024/06/12	6.2	37.05	0	0.00	37.05	6.2	6,263	0.10%
2024/06/11	3	37.80	0	0.00	37.70	3	6,231	0.05%
2024/06/07	1	37.05	0	0.00	37.60	1	6,280	0.02%
2024/06/06	61.4	36.89	63	36.88	36.90	-1.6	6,282	-0.03%
2024/06/05	47	36.96	46	37.25	36.90	1	6,255	0.02%
2024/06/04	0.3	37.30	0	0.00	37.25	0.3	6,320	0.00%
2024/05/30	14	37.40	14	37.54	37.40	0	6,558	0.00%
2024/05/28	49.7	38.02	39	37.65	38.10	10.7	6,861	0.16%
2024/05/27	0	0.00	2	36.80	37.65	-2	7,290	-0.03%
2024/05/24	2	36.43	30	36.35	36.40	-28	7,376	-0.38%
2024/05/23	3	37.32	0	0.00	37.15	3	7,327	0.04%
2024/05/21	3	38.08	2	38.30	38.00	1	7,636	0.01%
2024/05/20	0.5	37.60	0	0.00	37.60	0.5	8,194	0.01%
2024/05/17	0	0.00	2	37.60	37.45	-2	8,902	-0.02%
2024/05/16	2	37.60	0.5	37.50	37.35	1.5	9,344	0.02%
2024/05/15	10.1	37.40	0	0.00	37.10	10.1	9,841	0.10%
2024/05/14	0	0.00	3.5	37.48	37.35	-3.5	10,085	-0.03%
2024/05/13	6	37.43	6	37.25	37.20	0	10,200	0.00%
2024/05/10	3.5	37.23	3.5	37.50	37.55	0	10,370	0.00%
2024/05/09	0	0.00	7.6	37.59	37.30	-7.6	10,844	-0.07%
2024/05/08	5.5	37.22	8	37.81	37.95	-2.5	10,925	-0.02%
2024/05/07	6.5	38.20	0	0.00	38.30	6.5	11,028	0.06%
2024/05/06	20	38.82	134	39.10	38.90	-114	11,092	-1.03%	大賣/鉅額交易
2024/05/03	6	39.64	9	39.90	39.35	-3	10,976	-0.03%
2024/04/30	15	39.74	16	39.65	39.75	-1	10,972	-0.01%
2024/04/26	2	40.08	1	39.80	39.50	1	10,984	0.01%
2024/04/25	6	40.25	6	39.85	39.85	0	10,967	0.00%
2024/04/24	118	40.23	1	40.05	40.40	117	10,947	1.07%	大買/鉅額交易
2024/04/23	1	38.90	0	0.00	38.85	1	10,931	0.01%
2024/04/22	28	39.44	28	40.14	39.35	0	10,877	0.00%
2024/04/19	6	39.59	97	39.22	39.50	-91	10,745	-0.85%
2024/04/18	17	40.94	8	41.26	40.40	9	10,615	0.08%
2024/04/17	86	40.80	4.2	40.02	40.75	81.8	10,474	0.78%
2024/04/16	3.2	38.37	1	38.90	38.30	2.2	10,305	0.02%
2024/04/15	2	40.20	2.2	39.91	39.90	-0.2	10,315	0.00%
2024/04/12	2	40.35	10	40.40	40.45	-8	10,271	-0.08%
2024/04/11	8	40.19	3.4	40.18	40.25	4.7	10,156	0.05%
2024/04/08	0.5	38.60	7	38.50	38.50	-6.5	10,015	-0.06%
2024/04/03	1	38.90	0	0.00	38.85	1	10,019	0.01%
2024/04/02	47	39.09	49	39.06	39.10	-2	10,097	-0.02%
2024/04/01	1	39.15	0	0.00	39.40	1	10,145	0.01%
2024/03/29	4	38.80	4	38.86	38.75	0	10,193	0.00%
2024/03/28	1	38.90	0	0.00	38.90	1	10,175	0.01%
2024/03/27	3	39.15	2	39.20	39.00	1	10,146	0.01%
2024/03/26	0	0.00	3	39.15	39.15	-3	10,103	-0.03%
2024/03/22	3	40.25	0	0.00	40.20	3	10,107	0.03%
2024/03/20	49	39.70	58	39.81	39.65	-9	10,091	-0.09%
2024/03/19	5	39.93	1	40.10	39.80	4	10,154	0.04%
2024/03/18	0	0.00	1	39.65	39.65	-1	10,366	-0.01%
2024/03/15	1	39.20	1	39.20	39.80	0	10,478	0.00%
2024/03/14	1	39.15	0	0.00	39.20	1	10,726	0.01%
2024/03/13	21	39.10	19	39.55	39.05	2	10,774	0.02%
2024/03/12	3	40.25	2	40.30	40.30	1	10,779	0.01%
2024/03/08	1	40.35	1	40.00	39.85	0	11,025	0.00%
2024/03/07	6.1	40.05	4	40.25	40.00	2.1	11,118	0.02%
2024/03/06	0	0.00	1	41.70	41.10	-1	11,233	-0.01%
2024/03/05	16	41.69	15	41.56	41.60	1	11,387	0.01%
2024/03/04	48	41.80	47	41.96	41.80	1	11,485	0.01%
2024/03/01	61	42.37	59.6	42.29	42.25	1.4	11,617	0.01%
2024/02/29	13	42.46	7.5	41.43	42.60	5.5	11,708	0.05%
2024/02/27	2	39.70	5	41.00	39.50	-3	11,723	-0.03%
2024/02/23	19	40.80	28	41.03	40.55	-9	15,113	-0.06%
2024/02/22	1	41.70	0	0.00	41.50	1	15,239	0.01%
2024/02/21	32	41.75	80	42.94	41.45	-48	15,179	-0.32%
2024/02/20	41.1	42.89	48.3	43.46	42.85	-7.2	14,721	-0.05%
2024/02/19	3.3	43.80	8	43.83	43.85	-4.7	14,197	-0.03%
2024/02/16	32	43.52	138.5	43.43	43.55	-106.5	13,967	-0.76%	大賣/鉅額交易
2024/02/15	1	41.30	5.1	42.39	42.20	-4.1	13,696	-0.03%
2024/02/05	13	41.02	1	41.80	41.70	12	13,589	0.09%
2024/02/02	44	41.35	45	41.56	41.35	-1	13,461	-0.01%
2024/02/01	3	41.98	2.9	41.79	42.00	0.1	13,292	0.00%
2024/01/31	51	41.10	2	40.90	40.80	49	12,842	0.38%