旭隼 (6409)-台新-松江券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1515
漲跌
▲15
漲幅
+1.00%
成交量
72張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	1480.00	0	0.00	1480.00	0	187	0.01%
2024/04/12	0	0.00	0	1645.00	1655.00	0	179	-0.01%
2024/04/02	0	1590.00	0	0.00	1580.00	0	177	0.00%
2024/03/20	0	1605.00	0	0.00	1615.00	0	183	0.01%
2024/03/19	1	1695.00	1	1715.00	1695.00	0	182	0.00%
2024/03/15	0	0.00	0	1760.00	1790.00	0	180	-0.01%
2024/03/07	1	1695.00	1	1665.00	1675.00	0	176	0.00%
2024/03/06	1	1680.00	1	1665.00	1695.00	0	174	0.00%
2024/03/05	1	1675.00	1	1670.00	1675.00	0	179	0.00%
2024/02/23	1	1535.00	1	1535.00	1535.00	0	173	0.00%
2024/02/21	0	0.00	1	1480.00	1480.00	-1	170	-0.59%
2024/02/20	1	1465.00	0	0.00	1480.00	1	169	0.59%
2024/02/15	1	1365.00	1	1355.00	1365.00	0	168	0.00%
2024/02/02	1	1365.00	1	1365.00	1365.00	0	167	0.00%
2024/01/31	1	1340.00	1	1355.00	1340.00	0	162	0.00%
2024/01/25	1	1355.00	1	1350.00	1350.00	0	165	0.00%
2024/01/24	1	1325.00	1	1330.00	1325.00	0	162	0.00%
2024/01/19	0	1360.00	0	0.00	1360.00	0	160	0.01%
2024/01/17	0	1470.00	0	0.00	1450.00	0	153	0.01%
2024/01/09	1	1605.00	1	1605.00	1605.00	0	156	0.00%
2024/01/03	1	1655.00	1	1665.00	1655.00	0	162	0.00%
2023/12/14	1	1575.00	1	1555.00	1575.00	0	178	0.00%
2023/12/08	1	1535.00	1	1510.00	1535.00	0	184	0.00%
2023/12/04	1	1705.00	1	1685.00	1680.00	0	182	0.00%
2023/11/27	1	1465.00	1	1465.00	1465.00	0	171	0.00%
2023/11/20	1	1455.00	1	1460.00	1455.00	0	170	0.00%
2023/11/16	1	1460.00	1	1425.00	1445.00	0	170	0.00%
2023/11/15	1	1435.00	1	1420.00	1435.00	0	169	0.00%
2023/11/07	0	0.00	1	1405.00	1415.00	-1	173	-0.57%
2023/11/06	2	1440.00	2	1435.00	1440.00	0	173	0.00%
2023/11/01	1	1275.00	1	1285.00	1275.00	0	176	0.01%
2023/10/31	1	1295.00	1	1320.00	1295.00	0	175	0.00%
2023/10/30	2	1302.50	2	1292.50	1305.00	0	176	0.00%
2023/10/27	1	1330.00	1	1330.00	1330.00	0	173	0.00%
2023/10/24	1	1350.20	1	1350.00	1350.00	0	172	0.01%
2023/10/23	1	1390.00	1	1409.76	1390.00	0	172	-0.01%
2023/10/20	1	1450.00	1	1485.00	1450.00	0	171	0.00%
2023/10/13	0	0.00	0	1610.00	1605.00	0	170	-0.01%
2023/10/03	0.1	1670.00	0	0.00	1645.00	0.1	163	0.03%
2023/09/22	1	1555.00	1	1545.00	1555.00	0	159	0.00%
2023/09/14	1	1540.00	1	1535.00	1540.00	0	149	0.00%
2023/09/13	1	1535.00	1	1520.00	1535.00	0	147	0.00%
2023/09/07	1	1480.00	1	1485.00	1480.00	0	142	0.00%
2023/09/05	1	1440.00	1	1430.00	1440.00	0	139	0.00%
2023/08/30	0	1480.00	0	0.00	1480.00	0	147	0.01%
2023/08/24	1	1510.00	1	1510.00	1510.00	0	158	0.00%
2023/08/23	1	1530.00	1	1535.00	1530.00	0	158	0.00%
2023/08/22	1	1535.00	1	1535.00	1535.00	0	156	0.00%
2023/08/21	1	1550.00	1	1545.00	1550.00	0	156	0.00%
2023/08/14	1	1500.00	1	1520.00	1500.00	0	149	0.00%
2023/08/11	1	1570.00	1	1580.00	1570.00	0	149	0.00%
2023/08/07	1	1645.00	1	1660.00	1645.00	0	144	0.00%
2023/08/02	0	1690.00	0	0.00	1660.00	0	143	0.01%
2023/08/01	1	1720.00	1	1745.00	1720.00	0	141	0.00%
2023/07/28	1	1775.00	1	1740.00	1770.00	0	142	0.00%
2023/07/26	0	1700.00	0	0.00	1705.00	0	141	0.01%
2023/07/25	1	1750.00	1	1785.00	1750.00	0	140	0.00%
2023/07/24	1	1770.00	1	1785.00	1770.00	0	141	0.00%
2023/07/21	1	1790.00	1	1780.00	1790.00	0	142	0.00%
2023/07/20	1	1835.00	1	1840.00	1835.00	0	142	0.00%
2023/07/04	0	1990.00	0	0.00	1975.00	0	142	0.01%
2023/07/03	1	2025.00	1	2005.00	2005.00	0	145	0.00%
2023/06/30	1	1965.00	1	1950.00	1965.00	0	148	0.00%
2023/06/19	1	1940.00	1	1930.00	1940.00	0	148	0.00%
2023/06/13	1	1960.00	1	1950.00	1955.00	0	155	0.00%
2023/06/06	1	2040.00	1	2040.00	2055.00	0	156	0.00%
2023/05/19	1	1750.00	1	1765.00	1750.00	0	150	0.00%
2023/05/16	1	1740.00	1	1720.00	1740.00	0	148	0.00%
2023/05/12	1	1670.00	1	1705.00	1670.00	0	149	0.00%
2023/04/26	1	1750.00	1	1720.00	1750.00	0	158	0.00%
2023/04/18	1	1790.00	1	1775.00	1790.00	0	161	0.00%
2023/04/13	1	1815.00	1	1815.00	1815.00	0	160	0.00%
2023/04/12	1	1830.00	1	1855.00	1855.00	0	160	0.00%
2023/03/29	1	1700.00	1	1685.00	1700.00	0	150	0.00%
2023/03/28	1	1750.00	1	1730.00	1750.00	0	150	0.00%
2023/03/27	1	1780.00	1	1780.00	1780.00	0	149	0.00%
2023/03/21	1	1635.00	1	1665.00	1635.00	0	148	0.00%
2023/03/17	1	1615.00	1	1620.00	1615.00	0	147	0.00%
2023/03/10	1	1675.00	1	1680.00	1680.00	0	147	0.00%
2023/03/02	1	1655.00	1	1650.00	1655.00	0	157	0.00%
2023/02/24	1	1605.00	1	1615.00	1605.00	0	151	0.00%
2023/02/23	1	1695.00	3	1665.00	1670.00	-2	145	-1.37%
2023/02/21	2	1645.00	0	0.00	1640.00	2	143	1.39%
2023/02/15	1	1575.00	1	1585.00	1575.00	0	149	0.00%
2023/02/10	1	1630.00	1	1630.00	1630.00	0	150	0.00%
2023/02/06	1	1670.00	1	1670.00	1670.00	0	151	0.00%
2023/02/03	1	1650.00	1	1645.00	1645.00	0	152	0.00%
2023/02/02	0	0.00	5	1583.00	1620.00	-5	152	-3.28%
2023/02/01	6	1540.00	2	1550.00	1555.00	4	150	2.65%
2023/01/30	1	1530.00	0	0.00	1510.00	1	147	0.68%
2023/01/09	0	0.00	5	1594.00	1655.00	-5	145	-3.44%
2023/01/06	2	1645.00	0	0.00	1590.00	2	145	1.38%
2023/01/05	0	0.00	4	1642.50	1660.00	-4	145	-2.74%
2023/01/04	5	1571.00	2	1562.50	1595.00	3	145	2.06%
2023/01/03	1	1500.00	0	0.00	1505.00	1	145	0.69%
2022/12/28	1	1535.00	0	0.00	1550.00	1	148	0.67%
2022/12/27	1	1550.00	0	0.00	1550.00	1	149	0.67%
2022/12/23	1	1565.00	0	0.00	1550.00	1	153	0.65%
2022/08/29	0	1665.00	0	0.00	1705.00	0	177	0.01%
2022/07/29	1	1435.00	2	1460.00	1460.00	-1	218	-0.46%
2022/07/28	1	1465.00	1	1430.00	1430.00	0	217	0.00%
2022/07/25	1	1440.00	0	0.00	1420.00	1	214	0.47%
2022/07/19	1	1535.00	1	1490.00	1505.00	0	213	0.00%
2022/06/16	0	0.00	1	1510.00	1480.00	-1	182	-0.55%
2022/06/08	0	0.00	1	1470.00	1465.00	-1	177	-0.56%
2022/06/02	1	1415.00	1	1430.00	1425.00	0	175	0.00%
2022/06/01	1	1485.00	0	0.00	1420.00	1	176	0.57%
2022/05/31	1	1510.00	0	0.00	1480.00	1	172	0.58%
2022/05/25	1	1405.00	1	1420.00	1425.00	0	159	0.00%
2022/05/20	0	0.00	1	1410.00	1405.00	-1	161	-0.62%
2022/05/18	1	1395.00	0	0.00	1375.00	1	158	0.63%
2022/05/13	0	0.00	1	1295.00	1325.00	-1	149	-0.67%
2022/05/12	1	1270.00	0	0.00	1205.00	1	148	0.67%
2022/04/21	0	0.00	1	1335.00	1300.00	-1	158	-0.63%
2022/04/20	1	1310.00	0	0.00	1310.00	1	157	0.63%
2022/03/31	0	0.00	1	1465.00	1460.00	-1	154	-0.65%
2022/03/24	1	1450.00	0	0.00	1415.00	1	156	0.64%
2022/03/23	0	0.00	1	1460.00	1495.00	-1	159	-0.63%
2022/03/22	1	1430.00	0	0.00	1415.00	1	159	0.63%
2022/03/09	1	1380.00	1	1400.00	1395.00	0	179	0.00%
2022/03/02	0	0.00	1	1575.00	1540.00	-1	287	-0.35%
2022/03/01	1	1565.00	0	0.00	1555.00	1	290	0.34%
2022/02/21	0	0.00	1	1465.00	1460.00	-1	287	-0.35%
2022/02/10	1	1450.00	0	0.00	1365.00	1	311	0.32%
2022/01/24	1	1375.00	1	1390.00	1400.00	0	312	0.00%
2021/12/20	1	1485.00	1	1500.00	1495.00	0	399	0.00%
2021/12/16	0	0.00	1	1485.00	1510.00	-1	407	-0.25%
2021/12/15	1	1465.00	0	0.00	1465.00	1	407	0.25%
2021/12/09	0	0.00	1	1515.00	1530.00	-1	415	-0.24%
2021/11/30	1	1605.00	1	1645.00	1585.00	0	387	0.00%
2021/11/17	1	1810.00	0	0.00	1790.00	1	261	0.38%
2021/11/16	1	1780.00	1	1805.00	1830.00	0	256	0.00%
2021/11/10	0	0.00	8	1676.88	1680.00	-8	236	-3.39%
2021/11/09	8	1665.00	0	0.00	1685.00	8	232	3.44%
2021/11/03	1	1590.00	1	1600.00	1615.00	0	217	0.00%
2021/11/01	1	1610.00	1	1620.00	1625.00	0	211	0.00%
2021/10/27	0	0.00	1	1655.00	1630.00	-1	205	-0.49%
2021/10/22	1	1645.00	0	0.00	1645.00	1	193	0.52%
2021/10/21	0	0.00	1	1695.00	1685.00	-1	190	-0.52%
2021/10/20	1	1665.00	0	0.00	1630.00	1	186	0.54%
2021/10/14	1	1700.00	1	1700.00	1700.00	0	167	0.00%
2021/10/05	1	1575.00	1	1560.00	1570.00	0	137	0.00%
2021/10/04	1	1550.00	1	1570.00	1585.00	0	130	0.00%
2021/09/30	1	1685.00	1	1710.00	1710.00	0	121	0.00%
2021/09/28	1	1660.00	1	1655.00	1655.00	0	105	0.00%
2021/09/27	1	1660.00	1	1650.00	1650.00	0	100	0.00%
2021/09/08	0	0.00	1	1230.00	1225.00	-1	63	-1.57%
2021/09/03	1	1210.00	0	0.00	1210.00	1	62	1.60%
2021/09/01	0	0.00	0.2	1360.00	1230.00	-0.2	60	-0.34%
2021/08/31	0	0.00	0.6	1350.00	1240.00	-0.6	59	-1.05%
2021/08/26	0	0.00	0	1355.00	1235.00	0	58	-0.07%
2021/08/25	0	0.00	0.1	1380.00	1240.00	-0.1	61	-0.21%
2021/08/23	1	1275.00	0	0.00	1270.00	1	61	1.62%
2021/08/18	1	1300.00	1	1310.00	1315.00	0	63	0.00%
2021/08/09	0	0.00	1	1370.00	1370.00	-1	71	-1.39%
2021/08/02	1	1350.00	0	0.00	1355.00	1	82	1.22%
2021/07/21	0	0.00	1	1300.00	1285.00	-1	92	-1.08%
2021/07/20	1	1285.00	0	0.00	1290.00	1	93	1.07%
2021/07/16	0	0.00	1	1315.00	1300.00	-1	95	-1.05%
2021/07/15	1	1300.00	0	0.00	1295.00	1	96	1.04%
2021/07/12	1	1275.00	1	1285.00	1285.00	0	97	0.00%
2021/07/08	1	1300.00	1	1320.00	1320.00	0	99	0.00%
2021/07/07	1	1290.00	1	1310.00	1350.00	0	101	0.00%
2021/07/02	1	1320.00	1	1320.00	1320.00	0	104	0.00%
2021/06/29	1	1330.00	1	1330.00	1330.00	0	105	0.00%
2021/06/23	1	1280.00	1	1260.00	1260.00	0	106	0.00%
2021/06/21	1	1260.00	1	1270.00	1270.00	0	108	0.00%
2021/06/09	1	1230.00	2	1237.50	1245.00	-1	115	-0.86%
2021/06/04	1	1220.00	0	0.00	1225.00	1	127	0.79%
2021/06/02	1	1280.00	1	1275.00	1275.00	0	134	0.00%
2021/05/27	1	1230.00	1	1230.00	1230.00	0	141	0.00%
2021/05/26	1	1220.00	1	1205.00	1205.00	0	145	0.00%
2021/05/19	1	1115.00	1	1115.00	1115.00	0	158	0.00%
2021/05/14	0	0.00	1	1095.00	1100.00	-1	162	-0.62%
2021/05/13	1	1075.00	0	0.00	1075.00	1	161	0.62%
2021/05/10	1	1275.00	1	1280.00	1280.00	0	161	0.00%
2021/05/07	1	1220.00	1	1245.00	1245.00	0	163	0.00%
2021/05/06	1	1175.00	1	1185.00	1185.00	0	166	0.00%
2021/05/03	0	0.00	1	1275.00	1275.00	-1	169	-0.59%
2021/04/29	1	1260.00	0	0.00	1275.00	1	169	0.59%
2021/04/26	1	1200.00	1	1200.00	1200.00	0	172	0.00%
2021/04/23	0	0.00	1	1155.00	1165.00	-1	172	-0.58%
2021/04/22	1	1145.00	1	1164.89	1145.00	0	177	0.00%
2021/04/21	2	1159.94	2	1157.50	1150.00	0	183	0.00%
2021/04/16	2	1160.00	2	1157.50	1155.00	0	195	0.00%
2021/04/14	0.3	1126.24	0	0.00	1135.00	0.3	198	0.13%
2021/04/13	0	0.00	0.1	1140.00	1160.00	-0.1	198	-0.05%
2021/04/12	1.2	1115.00	1.1	1136.15	1130.00	0.1	197	0.04%
2021/04/09	0.1	1135.00	0	1146.05	1135.00	0.1	198	0.04%
2021/04/08	1	1140.00	1.1	1136.15	1135.00	-0.1	201	-0.06%
2021/04/06	0.2	1097.89	1.1	1109.60	1105.00	-0.9	204	-0.43%
2021/03/29	0	0.00	0.2	1095.00	1095.00	-0.2	202	-0.08%
2021/03/17	1	1075.00	1	1065.00	1065.00	0	205	0.00%
2021/03/11	1	1090.00	1	1080.00	1080.00	0	207	0.00%
2021/03/05	1	1135.00	1	1130.00	1130.00	0	198	0.00%
2021/03/03	1	1150.00	1	1165.00	1165.00	0	199	0.00%
2021/03/02	0.3	1157.51	1.3	1192.04	1140.00	-0.9	198	-0.46%
2021/02/26	0	0.00	0	1180.00	1155.00	0	196	-0.01%
2021/02/25	1	1185.00	0.2	1205.55	1180.00	0.8	192	0.41%
2021/02/24	1	1244.94	0	1280.00	1215.00	1	190	0.52%
2021/02/23	2	1315.00	1	1310.00	1310.00	1	186	0.54%
2021/02/22	1	1310.00	1	1315.00	1315.00	0	188	0.00%
2021/02/17	1	1345.00	1	1335.00	1335.00	0	182	0.00%
2021/02/04	1	1300.00	1	1300.00	1300.00	0	177	0.00%
2021/02/03	1	1295.00	1	1285.00	1285.00	0	176	0.00%
2021/01/28	1	1330.00	1	1275.00	1280.00	0	170	0.00%
2021/01/25	1	1350.00	1	1325.00	1325.00	0	168	0.00%
2021/01/22	1	1330.00	1	1300.00	1300.00	0	169	0.00%
2021/01/21	1	1275.00	1	1275.00	1280.00	0	169	0.00%
2021/01/19	1	1255.00	1	1250.00	1250.00	0	168	0.00%
2021/01/06	1	1085.00	1	1080.00	1080.00	0	156	0.00%
2020/12/24	1	1015.00	1	1010.00	1010.00	0	157	0.00%
2020/12/22	0	0.00	0.1	982.00	990.00	-0.1	159	-0.03%
2020/12/21	0.1	974.00	1	985.00	976.00	-0.9	159	-0.59%
2020/12/18	1	970.00	1	956.00	956.00	0	157	0.00%
2020/12/17	0	0.00	0.1	959.00	950.00	-0.1	156	-0.07%
2020/12/16	1	934.99	1	944.00	944.00	0	155	0.01%
2020/12/15	0	0.00	0	920.00	908.00	0	155	0.00%
2020/12/11	0	0.00	1	904.00	910.00	-1	157	-0.63%
2020/12/10	2	906.00	2	899.50	885.00	0	157	0.00%
2020/12/09	1	890.00	0	0.00	891.00	1	155	0.64%
2020/12/08	1	907.00	1	900.00	900.00	0	154	0.00%
2020/12/07	0	0.00	1	884.00	898.00	-1	154	-0.65%
2020/12/02	1	874.00	1	889.00	889.00	0	150	0.00%
2020/11/19	0	0.00	1	940.00	940.00	-1	149	-0.67%
2020/11/18	1	933.00	0	0.00	920.00	1	149	0.67%
2020/11/16	1	950.00	2	953.00	954.00	-1	151	-0.66%
2020/11/12	1	946.00	0	0.00	932.00	1	150	0.66%
2020/11/11	1	951.00	0	0.00	945.00	1	149	0.67%
2020/11/10	0	0.00	1	968.00	960.00	-1	150	-0.67%
2020/11/03	1	962.00	0	0.00	946.00	1	154	0.65%
2020/11/02	1	952.00	1	980.00	980.00	0	152	0.00%
2020/10/22	1	952.00	1	958.00	958.00	0	144	0.00%
2020/10/21	1	991.00	1	972.00	972.00	0	142	0.00%
2020/10/20	2	967.50	2	963.00	964.00	0	141	0.00%
2020/10/14	1	998.00	1	1000.00	1000.00	0	133	0.00%
2020/10/08	1	1010.00	0	0.00	1000.00	1	129	0.77%
2020/10/07	1	1015.00	1	1020.00	1020.00	0	126	0.00%
2020/10/05	1	970.00	1	980.00	980.00	0	125	0.00%
2020/09/30	1	952.00	1	957.00	983.00	0	125	0.00%
2020/09/29	0	0.00	0.9	992.00	1000.00	-0.9	122	-0.75%
2020/09/18	0	0.00	0	984.00	942.00	0	120	0.00%
2020/09/16	0	0.00	1	904.00	909.00	-1	120	-0.83%
2020/09/15	0	0.00	0.1	962.00	957.00	-0.1	118	-0.06%
2020/09/14	1	922.00	1	929.00	929.00	0	119	0.00%
2020/09/09	1	953.00	0	0.00	940.00	1	118	0.85%
2020/09/03	1	1050.00	1	1015.00	1020.00	0	124	0.00%
2020/09/02	1	1050.00	1	1035.00	1035.00	0	124	0.00%
2020/08/31	1	1060.00	1	1035.00	1035.00	0	122	0.00%
2020/08/27	1	1030.00	1	1010.00	1010.00	0	123	0.00%
2020/08/25	1	1075.00	0	0.00	1040.00	1	123	0.81%
2020/08/21	1	1010.00	2	1017.50	1050.00	-1	116	-0.86%
2020/08/20	1	983.00	0	0.00	984.00	1	115	0.86%
2020/08/14	1	967.00	1	979.00	980.00	0	113	0.00%
2020/08/13	1	999.00	1	1005.00	1005.00	0	113	0.00%
2020/07/28	0	0.00	1	881.00	885.00	-1	125	-0.80%
2020/07/27	1	878.00	1	894.00	875.00	0	124	0.00%
2020/07/24	1	867.00	1	874.00	870.00	0	123	0.00%
2020/07/23	3	872.00	2	865.00	864.00	1	122	0.82%
2020/07/21	0	0.00	1	872.00	900.00	-1	126	-0.79%
2020/07/20	1	863.00	0	0.00	855.00	1	125	0.80%
2020/07/08	0	0.00	1	897.00	890.00	-1	125	-0.80%
2020/07/06	0	0.00	1	877.00	883.00	-1	126	-0.79%
2020/07/03	0	0.00	1	866.00	870.00	-1	129	-0.77%
2020/06/30	1	845.00	1	846.00	846.00	0	129	0.00%
2020/06/29	4	870.75	1	848.00	848.00	3	130	2.30%
2020/06/24	0	0.00	1	894.00	902.00	-1	128	-0.78%
2020/06/23	1	876.00	0	0.00	870.00	1	128	0.78%
2020/06/19	2	846.50	2	856.50	850.00	0	130	0.00%
2020/06/12	1	838.00	1	837.00	850.00	0	138	0.00%
2020/06/11	1	868.00	1	869.00	865.00	0	136	0.00%
2020/06/10	1	849.00	1	846.00	846.00	0	136	0.00%
2020/06/09	1	805.00	1	834.00	834.00	0	136	0.00%
2020/06/04	1	832.00	1	818.00	818.00	0	142	0.00%
2020/05/29	1	789.00	1	766.00	766.00	0	139	0.00%
2020/05/28	1	775.00	1	772.00	766.00	0	140	0.00%
2020/05/26	1	773.00	1	775.00	775.00	0	141	0.00%
2020/05/20	1	799.00	1	792.00	792.00	0	140	0.00%
2020/05/15	1	789.00	1	784.00	784.00	0	140	0.00%
2020/05/14	1	775.00	1	774.00	765.00	0	137	0.00%
2020/05/12	1	769.00	1	763.00	763.00	0	138	0.00%
2020/05/07	0	0.00	0.1	721.00	727.00	-0.1	128	-0.04%
2020/05/06	0.1	697.00	0	0.00	699.00	0.1	127	0.04%
2020/05/05	1	702.00	1	730.00	730.00	0	125	0.00%
2020/04/28	1	723.00	1	719.00	719.00	0	124	0.00%
2020/04/27	1	700.00	1	709.00	709.00	0	124	0.00%
2020/04/24	1	650.00	1	664.00	670.00	0	122	0.00%
2020/04/17	1	645.00	1	646.00	646.00	0	126	0.00%
2020/04/09	1	662.00	1	658.00	658.00	0	134	0.00%
2020/03/25	0	0.00	8	633.00	648.00	-8	121	-6.59%
2020/03/24	8	612.13	0	0.00	610.00	8	119	6.70%
2020/03/20	1	602.00	1	607.00	590.00	0	116	0.00%
2020/03/17	1	617.00	1	601.00	601.00	0	109	0.00%
2020/03/13	0	0.00	1	613.00	641.00	-1	105	-0.95%
2020/03/12	2	682.00	1	678.00	670.00	1	102	0.98%
2020/03/06	1	700.00	1	696.00	696.00	0	94	0.00%
2020/03/05	2	723.50	2	717.00	717.00	0	94	0.00%
2020/03/04	1	707.00	1	713.00	716.00	0	94	0.00%
2020/03/03	1	682.00	1	705.00	711.00	0	94	0.00%
2020/02/26	1	729.00	1	729.00	727.00	0	89	0.00%
2019/10/16	2	656.00	2	645.00	645.00	0	78	0.00%
2019/10/14	1	640.00	1	652.00	652.00	0	77	0.00%
2019/10/09	1	640.00	1	638.00	638.00	0	77	0.00%
2019/10/08	1	634.00	1	638.00	638.00	0	76	0.00%
2019/09/09	1	652.00	1	637.00	637.00	0	90	0.00%
2019/09/03	1	645.00	1	641.00	641.00	0	91	0.00%