晶焱 (6411)-台新-松江券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
90.6
漲跌
▲1.6
漲幅
+1.80%
成交量
114張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	0	94.80	97.60	0	292	0.00%
2024/11/21	2	93.00	2	93.40	93.20	0	315	0.00%
2024/11/05	0	0.00	2	95.25	94.00	-2	341	-0.59%
2024/10/15	3	100.67	3	100.33	100.00	0	428	0.00%
2024/10/04	0	0.00	1	99.99	100.00	-1	521	-0.20%
2024/10/01	0	0.00	5	99.70	100.00	-5	525	-0.95%
2024/09/27	2	100.25	0	0.00	100.00	2	525	0.38%
2024/09/26	16	102.94	16	105.78	103.00	0	515	0.00%
2024/09/25	1	104.50	9	105.67	106.00	-8	498	-1.60%
2024/09/24	6	99.30	6	100.50	99.00	0	468	0.00%
2024/09/20	5	95.70	0	0.00	95.60	5	435	1.15%
2024/09/12	0	0.00	1	92.30	92.20	-1	448	-0.22%
2024/09/05	1	90.20	0	0.00	89.20	1	466	0.21%
2024/08/28	10	91.74	10	91.32	91.70	0	477	0.00%
2024/08/23	7	92.39	7	91.79	92.50	0	521	0.00%
2024/08/22	5	94.30	0	0.00	94.30	5	529	0.94%
2024/08/09	0	0.00	2	85.90	85.80	-2	544	-0.37%
2024/08/08	1	83.00	0	0.00	83.20	1	541	0.18%
2024/08/06	3	79.30	1	80.90	80.30	2	538	0.37%
2024/08/05	1	82.00	0	0.00	80.90	1	525	0.19%
2024/07/31	1	93.40	0	0.00	92.30	1	494	0.20%
2024/07/30	1	91.90	1	92.80	92.80	0	493	0.00%
2024/07/23	1	94.00	1	94.80	94.80	0	490	0.00%
2024/07/22	0	0.00	1	98.90	95.50	-1	486	-0.21%
2024/07/15	8	106.81	7	109.07	106.50	1	454	0.22%
2024/07/12	5	108.80	1	110.00	107.00	4	431	0.93%
2024/07/11	1	102.00	0	0.00	102.00	1	377	0.26%
2024/07/09	2	98.10	2	98.50	98.00	0	389	0.00%
2024/07/04	1	98.80	0	0.00	99.60	1	385	0.26%
2024/07/01	0	0.00	1	99.00	98.50	-1	381	-0.26%
2024/06/26	0	0.00	0	99.20	98.50	0	381	0.00%
2024/06/25	1	97.50	1	98.60	98.70	0	381	0.00%
2024/06/14	6	101.00	6	101.58	101.00	0	386	0.00%
2024/06/06	5	98.74	5	99.00	98.80	0	407	0.00%
2024/06/04	0	0.00	2	100.00	98.70	-2	408	-0.49%
2024/06/03	0	0.00	1	99.10	98.70	-1	412	-0.24%
2024/05/29	1	100.50	1	102.00	101.50	0	381	0.00%
2024/05/24	1	96.70	1	98.60	98.00	0	380	0.00%
2024/05/23	3	98.00	3	98.20	97.90	0	396	0.00%
2024/05/10	3	98.53	3	97.40	98.50	0	419	0.00%
2024/05/02	1	100.50	0	0.00	100.50	1	427	0.23%
2024/04/30	16	101.22	25	100.54	101.00	-9	429	-2.10%
2024/04/29	2	98.85	1	98.80	100.00	1	428	0.23%
2024/04/24	1	96.10	1	96.70	96.70	0	434	0.00%
2024/04/23	7	95.59	7	94.51	95.80	0	444	0.00%
2024/04/22	11	93.95	11	94.05	94.00	0	444	0.00%
2024/04/19	2	94.90	2	95.20	95.20	0	443	0.00%
2024/04/18	10	97.27	0	0.00	96.90	10	437	2.29%
2024/04/16	5	95.08	5	94.94	95.10	0	436	0.00%
2024/04/10	0	105.50	2	105.50	105.50	-2	418	-0.48%
2024/04/09	0	104.00	0	0.00	104.00	0	423	0.00%
2024/04/01	1	105.00	1	105.00	105.00	0	431	0.00%
2024/03/29	1	104.00	0	0.00	104.00	1	433	0.23%
2024/03/25	2	107.50	0	0.00	107.50	2	441	0.45%
2024/03/22	0	0.00	1	104.00	105.00	-1	447	-0.22%
2024/03/21	0	0.00	0	105.00	104.00	0	457	-0.01%
2024/03/20	0	0.00	1	104.00	103.50	-1	466	-0.21%
2024/03/13	7	104.93	6	107.83	104.50	1	509	0.20%
2024/03/12	2	110.00	2	110.50	110.00	0	495	0.00%
2024/03/08	0	0.00	0	113.00	110.00	0	514	-0.01%
2024/03/07	1	111.50	2	112.75	111.50	-1	521	-0.19%
2024/03/06	1	114.00	0	0.00	114.00	1	529	0.19%
2024/03/05	6	115.83	12	114.17	114.50	-6	548	-1.09%
2024/02/29	0	0.00	10	116.50	116.50	-10	613	-1.63%
2024/02/27	10	115.50	10	116.00	115.50	0	643	0.00%
2024/02/23	10	115.50	0	0.00	115.00	10	905	1.10%
2024/02/20	1	115.00	0	0.00	115.00	1	933	0.11%
2024/02/19	1	115.50	1	116.00	116.00	0	937	0.00%
2024/02/05	1	109.00	1	109.50	109.00	0	933	0.00%
2024/01/30	2	110.50	2	110.50	110.50	0	969	0.00%
2024/01/24	1	113.50	1	113.50	113.00	0	1,036	0.00%
2024/01/18	7	110.71	6	111.00	110.50	1	1,054	0.09%
2024/01/17	0	0.00	24	114.10	111.50	-24	1,056	-2.27%
2024/01/16	5	116.00	5	115.60	116.00	0	1,049	0.00%
2024/01/12	1	115.00	0	0.00	115.00	1	1,054	0.09%
2024/01/11	1	115.50	0	0.00	115.50	1	1,059	0.09%
2024/01/09	7	116.00	7	115.79	116.00	0	1,079	0.00%
2024/01/08	1	116.00	0	0.00	116.00	1	1,080	0.09%
2024/01/05	0	0.00	3	117.00	116.00	-3	1,087	-0.28%
2024/01/04	0	0.00	1	116.00	116.00	-1	1,095	-0.09%
2024/01/03	2	117.00	69	116.73	117.00	-67	1,093	-6.13%
2023/12/29	7	120.93	7	120.57	121.00	0	1,087	0.00%
2023/12/27	1	121.50	34	121.50	122.00	-33	1,091	-3.02%
2023/12/25	0	0.00	1	119.00	119.00	-1	1,089	-0.09%
2023/12/22	14	120.07	13	120.50	120.00	1	1,092	0.09%
2023/12/21	7	119.64	7	119.50	119.50	0	1,104	0.00%
2023/12/14	1	127.50	1.2	126.70	126.00	-0.2	1,088	-0.01%
2023/12/13	1	126.00	1	127.00	126.00	0	1,081	0.00%
2023/12/12	6.2	125.12	6	126.00	125.00	0.2	1,076	0.01%
2023/12/07	0	0.00	2	124.50	122.50	-2	1,108	-0.18%
2023/12/06	1	124.50	5	124.50	124.50	-4	1,117	-0.36%
2023/12/05	24	123.85	24	123.56	124.00	0	1,127	0.00%
2023/12/04	17	127.24	16	128.44	127.00	1	1,119	0.09%
2023/12/01	109	129.19	12	127.58	127.50	97	1,126	8.61%	大買/
2023/11/30	15	128.47	17	126.82	128.00	-2	1,134	-0.18%
2023/11/29	3	126.83	35	127.89	128.50	-32	1,125	-2.84%
2023/11/28	1	125.00	0	0.00	126.00	1	1,117	0.09%
2023/11/27	14	122.50	55.3	123.10	122.50	-41.3	1,113	-3.71%
2023/11/24	10	127.00	0	0.00	127.50	10	1,090	0.92%
2023/11/23	16	127.13	85.2	126.81	126.50	-69.2	1,060	-6.52%
2023/11/22	101	121.81	8.3	127.10	130.00	92.7	897	10.33%	大買/
2023/11/21	18	118.50	20	118.83	118.50	-2	769	-0.26%
2023/11/20	4	119.50	1	120.00	120.00	3	764	0.39%
2023/11/17	16	117.00	5	117.40	117.50	11	749	1.47%
2023/11/16	14	115.29	4	114.63	114.50	10	742	1.35%
2023/11/15	11	116.50	4	116.38	116.50	7	738	0.95%
2023/11/13	1	115.50	0	0.00	114.50	1	757	0.13%
2023/11/10	1	115.50	0	0.00	115.00	1	779	0.13%
2023/11/09	21	116.62	19	116.37	116.50	2	782	0.26%
2023/11/08	51	119.72	6	120.00	119.00	45	789	5.70%
2023/11/07	15	121.50	17.4	120.22	121.50	-2.4	782	-0.31%
2023/11/06	2	121.75	1	122.00	121.50	1	787	0.13%
2023/11/03	19	116.42	19	116.32	116.50	0	766	0.00%
2023/11/02	1	117.50	0	0.00	117.00	1	778	0.13%
2023/11/01	0	0.00	1.6	114.31	115.00	-1.6	775	-0.21%
2023/10/31	1	113.00	0	0.00	112.50	1	767	0.13%
2023/10/27	0.5	115.50	0	0.00	114.00	0.5	792	0.06%
2023/10/26	13	114.04	13	113.96	114.00	0	833	0.00%
2023/10/25	0	0.00	2	116.25	116.00	-2	851	-0.23%
2023/10/24	3.4	113.24	3	112.00	113.50	0.4	880	0.05%
2023/10/23	1	113.50	0	0.00	112.50	1	898	0.11%
2023/10/20	2.1	111.07	0	0.00	111.50	2.1	911	0.23%
2023/10/19	0	0.00	1	112.50	112.50	-1	926	-0.11%
2023/10/18	3	114.50	0	0.00	114.00	3	946	0.32%
2023/10/17	11	113.18	11	113.23	113.00	0	967	0.00%
2023/10/11	10	106.00	10	106.50	106.00	0	983	0.00%
2023/10/06	0	0.00	2	108.50	108.50	-2	987	-0.20%
2023/10/02	0	0.00	3	108.50	109.00	-3	1,037	-0.29%
2023/09/28	0	0.00	2	107.00	107.50	-2	1,041	-0.19%
2023/09/27	2	106.00	26	106.04	106.50	-24	1,052	-2.28%
2023/09/26	2	107.00	3	109.33	107.00	-1	1,053	-0.09%
2023/09/21	6	112.50	6	112.67	112.50	0	1,039	0.00%
2023/09/20	1	113.50	0	0.00	113.50	1	1,037	0.10%
2023/09/19	13	114.92	15	114.37	115.00	-2	1,046	-0.19%
2023/09/18	3	116.33	3	117.00	116.50	0	1,041	0.00%
2023/09/14	11	118.50	11	117.50	118.50	0	1,044	0.00%
2023/09/13	2	115.25	2	113.00	116.50	0	1,039	0.00%
2023/09/12	28	112.20	12	113.63	113.00	16	1,039	1.54%
2023/09/11	3	119.50	1	120.00	119.50	2	1,016	0.20%
2023/09/08	29	119.43	26	117.88	119.50	3	1,018	0.29%
2023/09/07	1	117.50	0	0.00	118.00	1	1,046	0.10%
2023/09/06	23	117.57	17	117.29	117.50	6	1,066	0.56%
2023/09/05	6	116.33	0	0.00	117.50	6	1,049	0.57%
2023/09/01	0	0.00	1	110.00	111.50	-1	1,026	-0.10%
2023/08/30	18	107.00	18	107.03	107.00	0	1,007	0.00%
2023/08/24	9	104.11	9	104.94	104.00	0	1,023	0.00%
2023/08/23	0	0.00	1	104.50	104.50	-1	1,035	-0.10%
2023/08/22	2	104.00	1	103.00	103.00	1	1,042	0.10%
2023/08/18	1	103.00	1	102.00	102.50	0	1,052	0.00%
2023/08/17	2	102.25	1	101.50	104.50	1	1,052	0.09%
2023/08/16	0	104.00	0	0.00	101.00	0	1,036	0.00%
2023/08/15	11	104.91	11	103.59	105.00	0	1,018	0.00%
2023/08/14	9	103.61	8	103.88	103.50	1	1,021	0.10%
2023/08/09	10	114.55	10	116.40	114.50	0	991	0.00%
2023/08/08	1	117.50	1	119.00	118.00	0	982	0.00%
2023/08/07	8	116.50	8	114.81	116.50	0	979	0.00%
2023/08/02	5	116.80	4	119.00	116.00	1	971	0.10%
2023/08/01	11	121.09	11	120.68	121.00	0	954	0.00%
2023/07/31	12	120.17	11	119.68	120.00	1	940	0.11%
2023/07/20	0	0.00	1	115.50	118.50	-1	919	-0.11%
2023/07/18	12	112.88	12	113.46	112.50	0	945	0.00%
2023/07/12	9	115.44	9	115.89	115.50	0	1,062	0.00%
2023/07/11	11	116.05	12	116.00	116.00	-1	1,054	-0.09%
2023/07/10	1	116.50	2	116.75	117.00	-1	1,066	-0.09%
2023/07/07	29	111.97	28	110.89	112.00	1	1,077	0.09%
2023/07/06	13	113.00	28	113.46	113.00	-15	1,081	-1.39%
2023/07/05	1	114.00	1	115.50	114.50	0	1,079	0.00%
2023/07/03	7	113.50	8	113.38	113.50	-1	1,078	-0.09%
2023/06/29	1	110.50	0	0.00	109.50	1	1,093	0.09%
2023/06/27	7	108.50	8	109.63	108.50	-1	1,126	-0.09%
2023/06/26	10	112.00	10	112.50	112.00	0	1,127	0.00%
2023/06/21	8	113.44	8	113.31	113.50	0	1,159	0.00%
2023/06/20	10	115.25	10	114.00	115.00	0	1,196	0.00%
2023/06/19	0	0.00	0.3	114.50	114.50	-0.3	1,282	-0.02%
2023/06/16	12.3	113.95	11	113.36	114.00	1.3	1,291	0.10%
2023/06/15	5	117.50	0	0.00	116.00	5	1,287	0.39%
2023/06/14	21	116.24	12	115.63	115.50	9	1,295	0.69%
2023/06/13	0	0.00	15	117.13	118.00	-15	1,298	-1.16%
2023/06/12	1	116.50	30	114.47	113.50	-29	1,267	-2.29%
2023/06/08	6	109.08	6	110.58	109.00	0	1,282	0.00%
2023/06/06	7	109.71	7	109.86	109.50	0	1,335	0.00%
2023/06/05	1	111.00	1.1	110.59	112.00	-0.1	1,352	-0.01%
2023/06/02	8	109.25	8	109.63	109.00	0	1,371	0.00%
2023/06/01	42	110.02	1	110.00	110.50	41	1,459	2.81%
2023/05/31	0	0.00	5	111.00	111.50	-5	1,519	-0.33%
2023/05/30	21	109.95	21	110.62	110.00	0	1,543	0.00%
2023/05/29	7	109.79	2	109.75	110.50	5	1,558	0.32%
2023/05/26	9	106.50	8	107.00	106.50	1	1,607	0.06%
2023/05/25	10	108.00	10	108.10	108.00	0	1,710	0.00%
2023/05/23	0	0.00	27	108.67	108.50	-27	1,881	-1.43%
2023/05/19	2	107.00	0	0.00	106.00	2	2,280	0.09%
2023/05/18	35	107.34	10	106.00	107.50	25	2,369	1.06%
2023/05/17	1	105.50	1	105.00	104.50	0	2,392	0.00%
2023/05/16	1	104.50	0	0.00	103.00	1	2,420	0.04%
2023/05/15	10	102.25	10	103.00	102.00	0	2,454	0.00%
2023/05/11	3	102.50	4	103.25	102.50	-1	2,664	-0.04%
2023/05/09	6	106.00	6	105.67	106.00	0	2,820	0.00%
2023/05/03	10	107.50	10	108.25	107.50	0	3,023	0.00%
2023/04/27	7	102.50	8	103.00	102.50	-1	2,961	-0.03%
2023/04/25	11	102.95	10	104.80	103.00	1	2,934	0.03%
2023/04/24	11	107.00	11	106.41	107.00	0	2,890	0.00%
2023/04/21	0.1	110.50	2.3	111.34	107.50	-2.2	2,869	-0.08%
2023/04/20	7	116.29	6	118.67	116.00	1	2,831	0.04%
2023/04/19	13	123.46	24	124.38	121.50	-11	2,798	-0.39%
2023/04/18	2	122.00	1	120.50	120.50	1	2,708	0.04%
2023/04/17	0	0.00	7	121.36	121.50	-7	2,698	-0.26%
2023/04/14	8	121.25	8	121.25	121.00	0	2,689	0.00%
2023/04/12	3	125.33	36	126.01	126.50	-33	2,653	-1.24%
2023/04/11	1	121.50	3	122.50	122.50	-2	2,621	-0.08%
2023/04/10	2	122.25	0	0.00	121.00	2	2,614	0.08%
2023/04/07	0	0.00	5	122.50	121.50	-5	2,612	-0.19%
2023/04/06	0	124.95	0	0.00	124.00	0	2,608	0.00%
2023/03/31	14	123.11	13	122.77	123.00	1	2,598	0.04%
2023/03/29	2	120.75	7	121.36	120.50	-5	2,577	-0.19%
2023/03/28	17	122.18	14	123.93	121.50	3	2,573	0.12%
2023/03/27	0	125.00	1	124.50	125.00	-1	2,553	-0.04%
2023/03/24	4	124.00	13	124.65	124.00	-9	2,545	-0.35%
2023/03/23	6	127.58	4	126.63	127.00	2	2,508	0.08%
2023/03/22	3	127.84	4.1	126.73	130.00	-1.1	2,463	-0.04%
2023/03/21	8	122.38	8	122.13	122.50	0	2,374	0.00%
2023/03/20	1	123.00	0	0.00	122.50	1	2,360	0.04%
2023/03/17	2	121.75	2	121.50	122.00	0	2,351	0.00%
2023/03/16	15	118.97	16	119.13	118.00	-1	2,333	-0.04%
2023/03/15	7	121.21	6	122.67	121.00	1	2,316	0.04%
2023/03/14	25	120.92	24	119.96	121.00	1	2,316	0.04%
2023/03/13	1	123.50	0	0.00	123.00	1	2,310	0.04%
2023/03/10	4	122.63	4	125.00	122.50	0	2,301	0.00%
2023/03/09	3	128.83	4	129.63	128.00	-1	2,280	-0.04%
2023/03/08	2	128.76	3	130.50	130.50	-1	2,287	-0.04%
2023/03/07	2	129.50	2	129.25	129.50	0	2,266	0.00%
2023/03/06	14	132.18	16	130.78	131.00	-2	2,242	-0.09%
2023/03/03	7	128.64	12	129.20	127.00	-5	2,151	-0.23%
2023/03/02	15	124.67	17	124.44	124.50	-2	2,090	-0.10%
2023/03/01	3	127.17	27	126.17	126.50	-24	2,056	-1.17%
2023/02/24	20	130.50	15	130.23	129.00	5	2,029	0.25%
2023/02/23	22	130.36	4	133.13	132.50	18	1,962	0.92%
2023/02/22	14.1	130.43	10	128.65	130.50	4.1	1,858	0.22%
2023/02/21	6	130.67	4	130.88	132.00	2	1,782	0.11%
2023/02/20	17	131.82	14	131.14	132.00	3	1,689	0.18%
2023/02/17	24	123.19	12	123.21	128.50	12	1,535	0.78%
2023/02/16	11.1	117.28	2	117.75	120.50	9.1	1,302	0.69%
2023/02/15	38	113.61	43	114.17	113.50	-5	1,219	-0.41%
2023/02/14	10	115.10	8	115.63	114.50	2	1,188	0.17%
2023/02/13	11	114.50	11	113.95	114.50	0	1,166	0.00%
2023/02/10	16.9	117.54	14	120.86	117.00	2.9	1,138	0.25%
2023/02/09	2	116.75	0	120.50	119.00	2	1,046	0.19%
2023/02/08	20	113.68	19	112.66	114.00	1	927	0.11%
2023/02/07	1	109.50	1	111.00	111.00	0	855	0.00%
2023/02/06	7	105.43	8	104.81	105.00	-1	766	-0.13%
2023/02/03	26	106.46	27	106.57	106.50	-1	752	-0.13%
2023/02/02	1	101.00	0	0.00	103.00	1	617	0.16%
2023/02/01	13	93.80	13	93.46	93.80	0	567	0.00%
2023/01/13	7	86.47	7	86.77	86.30	0	546	0.00%
2023/01/10	1	89.00	0	0.00	88.10	1	547	0.18%
2022/12/28	0.1	84.80	2	83.80	83.70	-1.9	573	-0.33%
2022/12/26	5	85.04	5	84.72	85.00	0	579	0.00%
2022/12/19	10	89.16	9	89.01	89.30	1	635	0.16%
2022/12/14	0	0.00	2	94.90	95.00	-2	717	-0.28%
2022/12/13	7	93.10	7	93.41	93.00	0	720	0.00%
2022/12/08	8	94.71	10	94.98	94.70	-2	727	-0.28%
2022/12/07	1	98.50	0	0.00	96.00	1	733	0.14%
2022/12/06	25	98.66	25	99.02	98.60	0	743	0.00%
2022/12/05	15	102.30	12	101.92	102.00	3	739	0.41%
2022/12/02	3	101.83	2	102.50	101.50	1	728	0.14%
2022/12/01	23	98.39	23	98.79	98.50	0	722	0.00%
2022/11/18	16	95.83	16	97.34	95.30	0	789	0.00%
2022/11/17	1	95.50	0	0.00	97.50	1	797	0.13%
2022/11/16	18	95.46	23	94.11	95.00	-5	795	-0.63%
2022/11/15	6	95.33	7	95.44	93.80	-1	803	-0.12%
2022/11/14	6	93.68	6	91.88	92.90	0	836	0.00%
2022/11/11	10	92.23	7	92.73	92.00	3	879	0.34%
2022/11/10	16	92.39	14	92.01	92.50	2	897	0.22%
2022/11/09	0	0.00	4	92.80	93.10	-4	921	-0.43%
2022/11/07	3	90.70	2	90.50	90.00	1	975	0.10%
2022/11/02	10	88.94	8	87.60	89.00	2	1,006	0.20%
2022/11/01	0	0.00	1	87.10	86.90	-1	1,003	-0.10%
2022/10/31	2	82.45	33	83.00	82.50	-31	998	-3.11%
2022/10/28	10	83.05	1	82.00	81.70	9	1,001	0.90%
2022/10/27	27	83.53	4	83.40	83.40	23	1,007	2.28%
2022/10/17	8	82.71	8	80.63	84.00	0	1,053	0.00%
2022/10/14	1	83.00	0	0.00	82.50	1	1,070	0.09%
2022/10/13	2	78.45	2	82.30	78.10	0	1,078	0.00%
2022/10/12	10	83.73	10	82.02	82.90	0	1,071	0.00%
2022/10/11	2	84.80	2	85.40	84.90	0	1,071	0.00%
2022/10/05	8	91.15	8	92.33	91.20	0	1,085	0.00%
2022/10/04	25	90.82	15	90.36	91.50	10	1,086	0.92%
2022/09/30	1	85.00	1	86.10	87.20	0	1,101	0.00%
2022/09/29	5	87.92	5	88.72	87.30	0	1,105	0.00%
2022/09/28	1	90.80	1	89.60	89.60	0	1,103	0.00%
2022/09/26	13	95.47	12	96.65	95.40	1	1,107	0.09%
2022/09/23	6	100.50	6	101.42	100.50	0	1,123	0.00%
2022/09/21	2	103.75	2	103.75	103.00	0	1,116	0.00%
2022/09/20	1	97.40	1	98.20	98.20	0	1,072	0.00%
2022/09/13	3	98.10	3	97.60	98.10	0	1,129	0.00%
2022/09/07	0	0.00	2	96.60	97.00	-2	1,162	-0.17%
2022/09/06	11	96.89	10	98.82	96.60	1	1,162	0.09%
2022/09/05	1	103.00	0	0.00	100.00	1	1,146	0.09%
2022/09/01	0	0.00	0.1	108.00	107.00	-0.1	1,167	-0.01%
2022/08/26	15	111.67	15	113.67	111.50	0	1,198	0.00%
2022/08/24	5	109.00	5	110.10	109.00	0	1,254	0.00%
2022/08/22	0	0.00	1	112.50	112.50	-1	1,303	-0.08%
2022/08/19	8	115.00	6	115.00	114.50	2	1,312	0.15%
2022/08/18	1	112.50	1	113.00	114.00	0	1,280	0.00%
2022/08/17	1	107.00	0	0.00	109.00	1	1,267	0.08%
2022/08/16	5	104.50	5	106.50	104.50	0	1,268	0.00%
2022/08/15	3	107.00	2	107.00	106.00	1	1,269	0.08%
2022/08/12	3	110.00	3	112.00	112.00	0	1,272	0.00%
2022/08/11	0	0.00	1	107.50	106.50	-1	1,284	-0.08%
2022/08/10	6	108.00	5	106.50	106.50	1	1,420	0.07%
2022/08/09	6	107.92	0	0.00	108.00	6	1,470	0.41%
2022/08/04	6	107.17	6	106.75	107.00	0	1,628	0.00%
2022/08/03	7	108.07	7	110.14	108.00	0	1,722	0.00%
2022/08/02	5	110.60	5	111.50	110.50	0	1,781	0.00%
2022/08/01	1	117.50	1	116.00	115.00	0	1,896	0.00%
2022/07/28	17	115.44	17	117.15	115.50	0	2,122	0.00%
2022/07/22	5	121.00	6.1	122.07	121.00	-1.1	2,200	-0.05%
2022/07/20	6	118.42	7	117.29	117.00	-1	2,222	-0.04%
2022/07/19	8	114.56	7	114.64	114.50	1	2,235	0.04%
2022/07/12	6	107.00	6	107.50	107.00	0	2,338	0.00%
2022/07/08	4	112.13	4	112.50	112.00	0	2,478	0.00%
2022/07/06	2	104.75	2	107.00	104.00	0	2,604	0.00%
2022/07/05	6	109.00	6	106.75	109.00	0	2,645	0.00%
2022/07/04	8	107.06	8	104.19	106.00	0	2,651	0.00%
2022/07/01	8	106.00	7	111.21	105.50	1	2,660	0.04%
2022/06/30	5	113.30	5	114.20	113.00	0	2,656	0.00%
2022/06/28	9	118.00	8	117.88	118.00	1	2,658	0.04%
2022/06/24	7	117.00	7	118.79	117.00	0	2,695	0.00%
2022/06/23	2	118.00	2	117.75	117.00	0	2,713	0.00%
2022/06/22	5	117.10	4	118.63	116.00	1	2,721	0.04%
2022/06/21	2	120.50	2	121.75	122.00	0	2,733	0.00%
2022/06/20	8	118.19	3	119.17	116.00	5	2,806	0.18%
2022/06/16	6.2	124.08	5	129.80	123.50	1.2	2,798	0.04%
2022/06/15	5.8	129.41	5	131.00	129.00	0.8	2,842	0.03%
2022/06/14	7	132.00	7	129.14	132.00	0	2,865	0.00%
2022/06/10	10.2	133.56	10	133.00	133.50	0.2	2,885	0.01%
2022/06/09	1	139.00	1	139.00	139.00	0	2,869	0.00%
2022/06/08	1	142.00	1	139.50	138.50	0	2,879	0.00%
2022/06/02	1	151.00	1	149.50	148.00	0	2,922	0.00%
2022/06/01	1	150.50	55	153.53	152.00	-54	2,941	-1.84%
2022/05/31	1	150.50	2	149.75	150.00	-1	2,937	-0.03%
2022/05/30	3	148.17	3	149.33	148.50	0	2,944	0.00%
2022/05/27	53	145.20	0	0.00	144.00	53	2,920	1.82%
2022/05/26	10	142.65	11	143.50	142.50	-1	2,919	-0.03%
2022/05/25	2	142.25	2	141.50	144.50	0	2,930	0.00%
2022/05/24	5	140.30	4	142.00	138.00	1	2,942	0.03%
2022/05/23	5	143.50	5	145.20	143.00	0	2,926	0.00%
2022/05/20	1	146.00	1	144.50	145.00	0	2,931	0.00%
2022/05/19	2	145.50	2	146.25	147.00	0	2,910	0.00%
2022/05/18	15	150.93	15	151.67	149.00	0	2,905	0.00%
2022/05/17	4	148.25	2	148.50	150.00	2	2,791	0.07%
2022/05/16	8	143.63	9	146.22	143.00	-1	2,792	-0.04%
2022/05/13	1	145.00	2	146.50	143.50	-1	2,914	-0.03%
2022/05/12	5	144.30	5	143.70	142.00	0	2,946	0.00%
2022/05/11	28	143.66	26	143.75	146.00	2	2,928	0.07%
2022/05/10	8	136.06	8	137.50	140.00	0	2,949	0.00%
2022/05/09	8	138.00	7	140.64	134.50	1	2,987	0.03%
2022/05/06	3	147.01	2	149.00	149.00	1	2,891	0.03%
2022/05/05	2	145.02	3	149.67	150.00	-1	2,799	-0.04%
2022/05/04	8	137.19	7	136.93	136.50	1	2,727	0.04%
2022/05/03	1	135.50	1	136.50	140.00	0	2,758	0.00%
2022/04/29	8	133.25	8	133.81	132.50	0	2,791	0.00%
2022/04/28	1	130.50	2	131.75	131.00	-1	2,811	-0.04%
2022/04/27	12	129.38	12	126.46	130.50	0	2,841	0.00%
2022/04/26	13	133.85	15	134.30	132.50	-2	2,848	-0.07%
2022/04/25	5	137.20	6	136.58	137.00	-1	2,938	-0.03%
2022/04/22	1	143.50	1	141.50	141.50	0	2,958	0.00%
2022/04/21	1	145.00	1	146.00	147.00	0	2,991	0.00%
2022/04/20	11	145.00	12	142.88	146.00	-1	3,035	-0.03%
2022/04/19	12	141.00	11	143.27	140.00	1	3,051	0.03%
2022/04/18	3	141.17	3	143.00	143.00	0	3,081	0.00%
2022/04/15	11	141.59	11	140.18	143.50	0	3,133	0.00%
2022/04/14	11	143.59	11	144.64	143.50	0	3,227	0.00%
2022/04/13	14	148.89	8	149.06	149.00	6	3,216	0.19%
2022/04/12	9	154.00	8	150.69	154.00	1	3,292	0.03%
2022/04/11	8	157.50	8	157.63	155.00	0	3,258	0.00%
2022/04/08	4	166.75	4	166.75	165.50	0	3,253	0.00%
2022/04/07	5	170.50	2	167.00	167.00	3	3,280	0.09%
2022/04/06	6	176.92	0	0.00	175.50	6	3,294	0.18%
2022/04/01	1	181.00	2	180.75	184.50	-1	3,337	-0.03%
2022/03/31	2	182.50	2	182.00	180.00	0	3,379	0.00%
2022/03/30	1	185.50	1.2	184.58	182.00	-0.2	3,411	-0.01%
2022/03/29	7.2	176.39	7	176.14	176.50	0.2	3,451	0.01%
2022/03/28	9	175.28	8	172.81	176.00	1	3,467	0.03%
2022/03/25	5	178.20	5	181.00	178.00	0	3,481	0.00%
2022/03/24	11	183.05	13	181.58	183.00	-2	3,508	-0.06%
2022/03/23	3	187.83	2	187.25	184.50	1	3,588	0.03%
2022/03/22	8.1	181.68	8	179.13	182.00	0.1	3,699	0.00%
2022/03/21	13	179.19	13	177.81	179.00	0	3,789	0.00%
2022/03/18	7	180.93	5	178.60	181.00	2	3,921	0.05%
2022/03/17	1	179.50	5	174.50	177.50	-4	4,050	-0.10%
2022/03/16	13	168.50	15	171.50	167.50	-2	4,098	-0.05%
2022/03/15	12	170.33	7	173.14	169.00	5	4,196	0.12%
2022/03/14	9	181.00	9	178.22	181.00	0	4,480	0.00%
2022/03/11	5	180.00	5	179.50	180.00	0	4,643	0.00%
2022/03/10	5	183.80	5	183.90	184.00	0	4,705	0.00%
2022/03/09	1	178.50	2	179.75	180.50	-1	4,804	-0.02%
2022/03/08	15	174.93	16	176.81	174.00	-1	4,882	-0.02%
2022/03/07	1	179.50	5	190.30	179.50	-4	5,030	-0.08%
2022/03/04	6	200.33	3	201.00	195.00	3	5,257	0.06%
2022/03/03	11	193.64	7	194.21	194.00	4	5,395	0.07%
2022/03/02	9	195.67	10	192.80	196.00	-1	5,465	-0.02%
2022/03/01	0	0.00	1	192.00	195.00	-1	5,551	-0.02%
2022/02/25	2	189.75	3	189.67	188.50	-1	5,678	-0.02%
2022/02/24	5	186.00	5	188.40	185.00	0	5,770	0.00%
2022/02/22	9	191.06	9	191.67	191.00	0	6,044	0.00%
2022/02/17	10	193.95	12	192.67	194.00	-2	6,991	-0.03%
2022/02/16	12	192.17	7	191.57	190.50	5	7,136	0.07%
2022/02/15	14	191.14	19.1	191.84	188.50	-5.1	7,686	-0.07%
2022/02/14	10	208.15	66	209.63	207.50	-56	7,993	-0.70%
2022/02/11	37	214.72	1	214.50	216.50	36	8,258	0.44%
2022/02/10	27.1	213.25	10	214.80	211.50	17.1	8,322	0.21%
2022/02/09	12	212.88	11	210.45	214.50	1	8,329	0.01%
2022/02/08	4	198.38	1	197.50	200.00	3	8,423	0.04%
2022/02/07	11	193.77	10	191.20	194.50	1	8,783	0.01%
2022/01/26	1	194.50	1	196.50	195.00	0	9,268	0.00%
2022/01/25	3	196.67	3	202.50	196.00	0	9,670	0.00%
2022/01/24	1	199.00	1	198.50	205.00	0	9,846	0.00%
2022/01/20	12	207.21	12	206.50	207.50	0	10,182	0.00%
2022/01/19	1	208.00	1	207.50	211.50	0	10,373	0.00%
2022/01/18	2	213.75	2	213.75	210.50	0	10,757	0.00%
2022/01/17	2	210.00	0	0.00	210.50	2	10,928	0.02%
2022/01/14	3	206.17	5	205.20	210.50	-2	11,348	-0.02%
2022/01/13	6	204.25	6	203.83	204.00	0	11,616	0.00%
2022/01/12	10	209.95	10	208.80	209.50	0	12,163	0.00%
2022/01/11	8	207.00	8	209.00	206.50	0	12,464	0.00%
2022/01/10	8	212.25	6	208.00	213.00	2	12,571	0.02%
2022/01/07	1	210.00	3	210.50	209.00	-2	12,843	-0.02%
2022/01/06	9	220.00	8	218.56	220.00	1	13,121	0.01%
2022/01/05	8	221.88	11	226.68	219.00	-3	13,401	-0.02%
2022/01/04	4	239.88	5	240.30	238.00	-1	13,442	-0.01%
2022/01/03	5	242.00	4	242.25	241.00	1	13,798	0.01%
2021/12/29	1	242.00	3	240.67	243.00	-2	14,901	-0.01%
2021/12/28	5	238.50	5	239.50	238.50	0	15,205	0.00%
2021/12/27	3	244.83	2	243.50	245.00	1	15,404	0.01%
2021/12/24	5	239.40	14	244.00	239.00	-9	15,637	-0.06%
2021/12/23	8	244.88	6	243.17	242.50	2	15,885	0.01%
2021/12/21	5	241.80	7	241.57	243.00	-2	16,612	-0.01%
2021/12/20	7	240.00	7	242.07	237.50	0	17,058	0.00%
2021/12/17	9	250.50	8	245.94	244.50	1	17,425	0.01%
2021/12/16	15	252.60	20	246.80	246.00	-5	17,818	-0.03%
2021/12/15	3	238.50	3	239.67	243.50	0	18,289	0.00%
2021/12/14	3	242.00	5	242.70	243.00	-2	18,796	-0.01%
2021/12/13	17	253.44	4	256.50	244.50	13	19,247	0.07%
2021/12/10	8	268.19	18	265.81	269.00	-10	19,682	-0.05%
2021/12/09	8	274.56	6	276.33	271.00	2	20,201	0.01%
2021/12/08	25	285.04	16	286.00	275.50	9	20,165	0.04%
2021/12/07	13	279.77	19	278.97	273.50	-6	19,958	-0.03%
2021/12/06	7	271.50	50	271.68	272.00	-43	19,924	-0.22%
2021/12/03	46	278.51	4	274.00	278.00	42	20,098	0.21%
2021/12/02	6	270.83	4	275.63	266.50	2	20,262	0.01%
2021/12/01	10	278.45	13	276.81	278.00	-3	20,662	-0.01%
2021/11/30	26	277.02	33	277.55	278.50	-7	20,594	-0.03%
2021/11/29	8	263.44	10	266.85	271.00	-2	20,514	-0.01%
2021/11/26	9	255.78	7	253.50	255.50	2	20,546	0.01%
2021/11/25	7	263.64	4	265.25	260.00	3	20,571	0.01%
2021/11/24	3	261.17	6	260.50	266.50	-3	20,704	-0.01%
2021/11/23	5	262.80	5	265.20	261.00	0	20,666	0.00%
2021/11/22	6	268.58	8	270.75	273.00	-2	20,706	-0.01%
2021/11/19	21	270.21	14	271.32	265.00	7	20,669	0.03%
2021/11/18	19	274.00	20	272.63	265.00	-1	20,565	0.00%
2021/11/17	11	270.09	30	265.92	267.00	-19	20,389	-0.09%
2021/11/16	23	282.43	17	274.32	268.00	6	20,213	0.03%
2021/11/15	11	274.68	21	283.62	290.00	-10	19,842	-0.05%
2021/11/12	39	270.92	50	267.20	264.00	-11	19,764	-0.06%
2021/11/11	47	245.22	14	248.54	257.00	33	19,220	0.17%
2021/11/10	11	229.64	11.2	226.58	234.00	-0.2	18,799	0.00%
2021/11/09	7	214.50	11	215.50	213.00	-4	18,519	-0.02%
2021/11/08	12	214.38	9	213.28	215.00	3	18,467	0.02%
2021/11/05	5.1	213.49	64	210.68	214.50	-58.9	18,573	-0.32%
2021/11/04	26	222.73	354	219.29	211.00	-328	18,445	-1.78%	大賣/鉅額交易
2021/11/03	160	229.23	139	231.30	227.00	21	18,209	0.12%	大買/大賣/
2021/11/02	33.1	218.32	232.1	219.05	215.00	-199	17,834	-1.12%	大賣/鉅額交易
2021/11/01	47	211.79	20.3	209.23	213.00	26.7	17,641	0.15%
2021/10/29	17	207.12	37	206.65	204.00	-20	17,794	-0.11%
2021/10/28	17.1	210.03	15	210.33	207.00	2.1	17,808	0.01%
2021/10/27	5	220.00	23.1	217.46	216.50	-18.1	17,591	-0.10%
2021/10/26	30.1	220.74	96.1	230.44	212.50	-65.9	17,416	-0.38%
2021/10/25	36.1	222.65	53	226.30	227.00	-17	17,065	-0.10%
2021/10/22	168.3	221.72	29	219.76	225.00	139.3	16,921	0.82%	大買/鉅額交易
2021/10/21	27	216.19	39	218.74	215.00	-12	16,662	-0.07%
2021/10/20	68	213.46	104	212.72	219.50	-36	16,584	-0.22%	大賣/
2021/10/19	73	200.94	19	199.55	202.50	54	16,522	0.33%
2021/10/18	42	193.30	16	193.53	191.50	26	16,604	0.16%
2021/10/15	24	200.33	27	201.41	198.50	-3	16,630	-0.02%
2021/10/14	148	187.91	86	187.99	194.50	62	16,316	0.38%	大買/
2021/10/13	148	194.32	127	195.99	190.50	21	15,917	0.13%	大買/大賣/
2021/10/12	1	213.50	6	211.42	211.50	-5	15,594	-0.03%
2021/10/08	40.1	209.76	91	213.10	211.00	-50.9	15,445	-0.33%
2021/10/07	72	204.49	37	204.69	207.00	35	15,191	0.23%
2021/10/06	92	201.20	53	199.72	197.50	39	14,951	0.26%
2021/10/05	63	192.94	32	190.14	198.00	31	14,342	0.22%
2021/10/04	43	188.74	17	190.71	180.00	26	14,061	0.18%
2021/10/01	7	195.07	8	192.44	198.00	-1	13,876	-0.01%
2021/09/30	23	200.13	124	198.23	200.00	-101	13,663	-0.74%	大賣/鉅額交易
2021/09/29	36	198.90	21	199.98	201.50	15	13,436	0.11%
2021/09/28	48	211.52	25	209.14	202.00	23	13,082	0.18%
2021/09/27	132	218.27	20	219.28	222.50	112	12,831	0.87%	大買/鉅額交易
2021/09/24	35	214.74	63.2	213.23	220.50	-28.2	12,432	-0.23%
2021/09/23	47.2	208.11	47	211.41	200.50	0.2	12,064	0.00%
2021/09/22	83	203.78	68	203.20	204.50	15	11,637	0.13%
2021/09/17	114	193.07	56	193.72	205.50	58	11,061	0.52%	大買/
2021/09/16	122	186.11	84.3	188.73	187.00	37.7	10,660	0.35%	大買/
2021/09/15	107.3	182.14	145	184.53	188.00	-37.7	10,191	-0.37%	大買/大賣/
2021/09/14	155	178.58	71	178.18	175.00	84	9,749	0.86%	大買/
2021/09/13	0	0.00	22	168.95	170.00	-22	9,210	-0.24%
2021/09/10	79	166.34	4	168.00	169.50	75	9,235	0.81%
2021/09/09	113	163.54	4	164.63	167.50	109	9,259	1.18%	大買/鉅額交易
2021/09/08	18	164.64	17	162.12	160.00	1	9,317	0.01%
2021/09/07	21	164.74	25	165.52	160.50	-4	9,172	-0.04%
2021/09/06	32	174.19	28	174.75	171.00	4	8,923	0.04%
2021/09/03	8	166.63	16	166.53	167.00	-8	8,476	-0.09%
2021/09/02	16	164.91	40	169.19	164.50	-24	8,414	-0.29%
2021/09/01	49	168.47	9	166.94	169.00	40	8,279	0.48%
2021/08/31	22	163.02	30	164.57	163.00	-8	8,064	-0.10%
2021/08/30	26	165.81	13	165.31	166.00	13	7,960	0.16%
2021/08/27	3	162.33	3	162.00	160.00	0	7,733	0.00%
2021/08/26	26	159.96	24	160.65	158.00	2	7,642	0.03%
2021/08/25	4	160.13	2	158.25	157.00	2	7,526	0.03%
2021/08/24	9	153.11	11	153.05	153.00	-2	7,478	-0.03%
2021/08/23	12	153.96	11	151.73	157.00	1	7,417	0.01%
2021/08/20	8	144.75	7	144.86	146.00	1	7,312	0.01%
2021/08/19	12	139.88	12	141.46	138.50	0	7,240	0.00%
2021/08/18	3	136.83	4	136.63	145.50	-1	7,190	-0.01%
2021/08/17	11	133.59	13	138.69	132.50	-2	7,146	-0.03%
2021/08/16	10	140.20	10	138.20	141.50	0	7,103	0.00%
2021/08/13	22	144.70	20	147.08	143.00	2	7,056	0.03%
2021/08/11	22	146.14	21	147.76	143.00	1	6,996	0.01%
2021/08/10	1	158.50	1	159.50	158.00	0	6,806	0.00%
2021/08/09	2	159.25	6	164.99	163.00	-4	6,795	-0.06%
2021/08/06	16	169.97	14	167.75	166.00	2	6,700	0.03%
2021/08/05	6	173.67	54	172.75	174.00	-48	6,611	-0.73%
2021/08/04	69	170.22	34	167.54	173.00	35	6,464	0.54%
2021/08/03	3	158.33	4.1	158.27	163.00	-1.1	6,157	-0.02%
2021/08/02	10	149.05	10	148.05	148.50	0	6,008	0.00%
2021/07/30	2	150.50	2.7	151.39	149.00	-0.7	5,992	-0.01%
2021/07/29	3	150.83	3	152.83	153.00	0	5,965	0.00%
2021/07/28	5	151.30	5	152.40	150.00	0	5,951	0.00%
2021/07/27	12	166.50	7.1	169.03	162.00	4.9	5,895	0.08%
2021/07/26	5.1	172.35	13.3	170.76	169.50	-8.2	5,825	-0.14%
2021/07/23	23.1	172.48	19.3	170.37	167.00	3.8	5,773	0.07%
2021/07/22	8.5	164.27	11	166.18	169.00	-2.6	5,256	-0.05%
2021/07/21	17	158.56	14	157.21	154.00	3	4,865	0.06%
2021/07/20	13	152.81	9	151.67	152.00	4	4,712	0.08%
2021/07/19	1	152.50	1	153.00	153.00	0	4,697	0.00%
2021/07/16	1	152.00	1	153.00	152.00	0	4,722	0.00%
2021/07/15	18	147.94	10	145.75	149.00	8	4,728	0.17%
2021/07/14	4	149.88	4	144.50	145.50	0	4,751	0.00%
2021/07/13	25	161.80	26	157.54	153.00	-1	4,680	-0.02%
2021/07/12	2	162.25	4	160.50	160.00	-2	4,563	-0.04%
2021/07/09	11	156.50	11	155.18	156.50	0	4,540	0.00%
2021/07/08	13	156.04	16	152.56	157.00	-3	4,711	-0.06%
2021/07/07	10	151.70	8	153.63	151.50	2	4,743	0.04%
2021/07/06	6	155.00	6	154.50	153.50	0	4,867	0.00%
2021/07/05	28	160.77	25	158.16	157.00	3	4,955	0.06%
2021/07/02	4	155.75	6	156.33	159.50	-2	4,875	-0.04%
2021/07/01	12	155.46	9	158.00	153.00	3	4,876	0.06%
2021/06/30	9	158.83	8	155.25	159.00	1	4,879	0.02%
2021/06/29	7	156.64	9	156.94	155.00	-2	4,903	-0.04%
2021/06/28	11	162.95	9	163.89	162.00	2	4,969	0.04%
2021/06/25	9	160.28	53	158.35	163.00	-44	4,969	-0.89%
2021/06/24	69	152.34	52	154.89	155.00	17	4,917	0.35%
2021/06/23	5	152.70	8	153.63	155.50	-3	4,950	-0.06%
2021/06/22	8	142.38	12	144.63	141.50	-4	4,924	-0.08%
2021/06/21	10	144.60	10	144.30	142.00	0	5,158	0.00%
2021/06/18	1	149.51	1	151.50	154.00	0	5,339	0.00%
2021/06/17	20	147.18	27	148.54	151.50	-7	5,361	-0.13%
2021/06/16	5	139.30	14	138.57	141.50	-9	5,293	-0.17%
2021/06/15	0	0.00	1	129.50	133.50	-1	5,518	-0.02%
2021/06/11	1	129.00	8	129.44	128.50	-7	5,837	-0.12%
2021/06/10	23	134.83	46	136.79	134.00	-23	5,945	-0.39%
2021/06/09	34	133.49	7	134.86	134.50	27	5,992	0.45%
2021/06/08	9	130.00	8	130.25	129.50	1	5,947	0.02%
2021/06/07	10	129.30	9	125.89	130.50	1	5,968	0.02%
2021/06/04	0	0.00	1	128.00	128.00	-1	5,961	-0.02%
2021/06/03	8	129.81	9	128.17	127.50	-1	5,967	-0.02%
2021/06/02	10	129.70	10	131.45	128.00	0	5,960	0.00%
2021/06/01	10	135.20	12	134.46	133.50	-2	5,922	-0.03%
2021/05/28	5	129.00	5	129.00	129.00	0	5,860	0.00%
2021/05/27	8	125.81	26	127.63	125.00	-18	5,853	-0.31%
2021/05/26	22	129.48	8	128.00	127.50	14	5,843	0.24%
2021/05/25	10	126.50	6	124.00	126.50	4	5,808	0.07%
2021/05/24	0	0.00	1	121.00	123.00	-1	5,764	-0.02%
2021/05/21	13	119.31	13	118.81	119.50	0	5,764	0.00%
2021/05/20	9	117.06	8	116.50	116.00	1	5,801	0.02%
2021/05/19	3	118.17	5	118.40	120.00	-2	5,819	-0.03%
2021/05/18	3	112.00	0	0.00	116.00	3	5,843	0.05%
2021/05/17	0	0.00	2	108.25	105.50	-2	5,829	-0.03%
2021/05/14	19	115.21	15	119.20	113.50	4	5,787	0.07%
2021/05/13	2	115.00	2	117.00	117.00	0	5,737	0.00%
2021/05/12	15	112.20	10.1	112.50	114.50	4.9	5,687	0.09%
2021/05/11	1	121.00	0	0.00	121.00	1	5,600	0.02%
2021/05/10	9	134.72	10	135.75	134.00	-1	5,535	-0.02%
2021/05/07	2	137.75	2	137.25	139.00	0	5,530	0.00%
2021/05/06	7	129.07	7	129.71	130.00	0	5,499	0.00%
2021/05/05	8	137.19	54	132.30	131.50	-46	5,466	-0.84%
2021/05/04	6	139.50	15	138.00	135.50	-9	5,427	-0.17%
2021/05/03	6	151.83	4	146.38	144.50	2	5,416	0.04%
2021/04/29	7.1	150.33	5	157.50	160.50	2.1	5,309	0.04%
2021/04/28	1	146.00	40	145.50	146.00	-39	5,138	-0.76%
2021/04/27	1	148.00	1	145.00	145.00	0	5,132	0.00%
2021/04/26	1	142.50	1	144.50	145.00	0	5,113	0.00%
2021/04/23	33	141.89	3	144.00	144.00	30	5,098	0.59%
2021/04/22	10	139.00	41	137.93	137.00	-31	5,103	-0.61%
2021/04/21	12	143.92	2	144.50	143.00	10	5,058	0.20%
2021/04/20	15	146.47	14	149.82	147.50	1	5,051	0.02%
2021/04/19	3	147.00	41	145.00	145.00	-38	5,037	-0.75%
2021/04/16	22	151.70	21	150.14	150.00	1	5,013	0.02%
2021/04/15	14	145.89	12	147.75	151.00	2	4,946	0.04%
2021/04/14	33	149.35	10	144.50	144.00	23	4,905	0.47%
2021/04/13	19	160.39	2	155.75	155.00	17	4,718	0.36%
2021/04/12	119	172.11	13	169.77	165.00	106	4,660	2.27%	大買/鉅額交易
2021/04/09	4	165.38	73	164.71	166.50	-69	4,561	-1.51%
2021/04/08	13	146.62	34	151.29	151.50	-21	4,491	-0.47%
2021/04/07	25	138.26	1	139.50	138.00	24	4,675	0.51%
2021/04/06	5	138.80	3	137.67	135.00	2	4,662	0.04%
2021/04/01	29	144.72	3	141.50	141.00	26	4,690	0.55%
2021/03/31	28	146.25	52	144.91	145.00	-24	4,638	-0.52%
2021/03/30	33	141.35	19	140.16	142.00	14	4,529	0.31%
2021/03/29	17	142.38	53	141.13	140.50	-36	4,496	-0.80%
2021/03/26	35	137.54	31	138.77	138.50	4	4,528	0.09%
2021/03/25	50	137.05	36	134.86	135.50	14	4,414	0.32%
2021/03/24	58	138.17	60	138.61	138.50	-2	4,351	-0.05%
2021/03/23	97	135.61	76	136.18	133.00	21	4,326	0.49%
2021/03/22	85	135.97	52	135.27	133.00	33	4,295	0.77%
2021/03/19	7	130.36	101	131.07	135.00	-94	4,239	-2.22%	大賣/
2021/03/18	144	130.49	46	131.28	131.00	98	4,319	2.27%	大買/
2021/03/17	49	124.57	39	123.59	124.00	10	4,220	0.24%
2021/03/16	26	119.35	55	120.41	125.00	-29	3,948	-0.73%
2021/03/15	7	113.00	6	112.75	114.00	1	3,883	0.03%
2021/03/11	4	108.25	11	108.27	108.50	-7	3,841	-0.18%
2021/03/10	8	105.56	9	106.50	107.00	-1	3,813	-0.03%
2021/03/09	0	0.00	34	100.87	101.50	-34	3,797	-0.90%
2021/03/08	38	105.46	4	103.13	102.50	34	3,787	0.90%
2021/03/04	1	105.50	1	105.50	104.50	0	3,806	0.00%
2021/03/03	0	0.00	8	105.00	107.00	-8	3,826	-0.21%
2021/03/02	3	108.17	4	107.38	104.50	-1	3,826	-0.03%
2021/02/26	0	0.00	1	106.00	105.50	-1	3,825	-0.03%
2021/02/25	0.1	108.00	0	0.00	107.50	0.1	3,830	0.00%
2021/02/24	0	0.00	11	107.77	106.50	-11	3,825	-0.29%
2021/02/23	9	109.83	9	110.67	110.00	0	3,833	0.00%
2021/02/22	10	110.45	34	110.60	112.00	-24	3,830	-0.63%
2021/02/19	30	109.50	0	0.00	109.50	30	3,778	0.79%
2021/02/18	15	108.13	11	109.14	107.00	4	3,748	0.11%
2021/02/17	2	106.25	3	103.50	107.00	-1	3,703	-0.03%
2021/02/05	2	101.00	0	0.00	101.00	2	3,682	0.05%
2021/02/04	13	99.70	2	99.60	99.10	11	3,676	0.30%
2021/02/03	42	99.19	0	0.00	99.00	42	3,697	1.14%
2021/02/02	2	98.15	1	98.20	98.60	1	3,700	0.03%
2021/01/29	1	99.20	1	98.90	98.50	0	3,690	0.00%
2021/01/27	0	0.00	1	103.00	103.00	-1	3,657	-0.03%
2021/01/26	1	104.00	2	104.50	102.50	-1	3,650	-0.03%
2021/01/25	5	108.10	7	107.79	106.50	-2	3,624	-0.06%
2021/01/21	0	0.00	1	102.00	103.50	-1	3,522	-0.03%
2021/01/20	2	104.50	3	102.83	101.00	-1	3,503	-0.03%
2021/01/19	0	0.00	4	104.75	105.50	-4	3,478	-0.12%
2021/01/18	4	102.88	0	0.00	103.50	4	3,458	0.12%
2021/01/15	0	0.00	3	103.50	102.00	-3	3,432	-0.09%
2021/01/13	6	104.83	2	104.25	106.00	4	3,364	0.12%
2021/01/12	3	107.17	5	106.55	104.00	-2	3,330	-0.06%
2021/01/11	3	108.17	5	109.00	110.50	-2	3,285	-0.06%
2021/01/08	2	109.50	0	0.00	109.00	2	3,264	0.06%
2021/01/07	4	108.50	2	109.00	110.00	2	3,226	0.06%
2021/01/06	3	109.00	4	108.75	106.50	-1	3,171	-0.03%
2021/01/05	7	108.71	2	107.50	108.00	5	3,138	0.16%
2021/01/04	9	112.44	3	112.00	111.00	6	3,083	0.19%
2020/12/31	6	111.42	5	110.50	109.50	1	2,987	0.03%
2020/12/30	30	113.20	58	113.62	111.00	-28	2,905	-0.96%
2020/12/29	19	106.63	9	107.83	107.00	10	2,626	0.38%
2020/12/28	12	106.54	21	106.33	107.00	-9	2,570	-0.35%
2020/12/25	2	101.25	1	100.50	101.50	1	2,448	0.04%
2020/12/24	4	102.25	2	101.00	102.00	2	2,423	0.08%
2020/12/23	9	100.50	4	101.13	101.00	5	2,387	0.21%
2020/12/22	23	102.22	36	100.94	98.40	-13	2,337	-0.56%
2020/12/21	0	0.00	2.1	105.26	106.50	-2.1	2,148	-0.10%
2020/12/18	23	107.28	13	106.73	107.50	10	2,099	0.48%
2020/12/17	64.1	110.14	93.3	109.81	107.00	-29.2	2,002	-1.46%
2020/12/16	64	106.20	39.1	106.75	110.00	25	1,728	1.44%
2020/12/15	2.4	106.43	1	103.50	100.00	1.4	1,470	0.09%
2020/12/14	9	105.94	9	107.72	104.50	0	1,373	0.00%
2020/12/11	60	102.72	79	103.15	106.00	-19	1,180	-1.61%
2020/12/10	4	99.05	9	97.87	99.70	-5	945	-0.53%
2020/12/09	25	98.41	21	97.42	96.50	4	871	0.46%
2020/12/08	22	94.35	8	94.53	97.60	14	778	1.80%
2020/12/07	0	0.00	3	89.03	88.80	-3	706	-0.42%
2020/12/04	0	0.00	6	90.45	90.30	-6	692	-0.87%
2020/12/03	0	0.00	1	90.50	90.40	-1	685	-0.15%
2020/12/02	3	91.10	1	90.60	90.70	2	681	0.29%
2020/12/01	7	90.66	11	90.45	90.40	-4	676	-0.59%
2020/11/30	9	92.88	8	92.11	92.00	1	665	0.15%
2020/11/27	4	92.63	8	93.55	93.80	-4	639	-0.63%
2020/11/26	0	0.00	1	91.60	92.20	-1	612	-0.16%
2020/11/25	2	90.20	1	90.50	90.20	1	596	0.17%
2020/11/24	3	92.00	1	92.00	91.40	2	582	0.34%
2020/11/23	5	91.20	0	0.00	91.20	5	565	0.88%
2020/11/20	8	91.99	5	91.70	90.50	3	555	0.54%
2020/11/19	1	91.10	1	91.40	91.40	0	526	0.00%
2020/11/18	0	0.00	3	89.47	89.40	-3	506	-0.59%
2020/11/17	0	0.00	2	89.05	88.50	-2	503	-0.40%
2020/11/16	1	90.10	0	0.00	88.60	1	505	0.20%
2020/11/13	0	0.00	1	88.80	89.20	-1	500	-0.20%
2020/11/12	1	87.90	0	0.00	87.40	1	505	0.20%
2020/11/11	4	88.58	29	87.65	88.80	-25	514	-4.86%
2020/11/10	4	86.33	1	86.60	86.60	3	489	0.61%
2020/11/09	6	85.38	0	0.00	86.20	6	485	1.24%
2020/10/28	1	82.50	1	83.10	82.30	0	546	0.00%
2020/10/27	1	82.70	0	0.00	83.20	1	550	0.18%
2020/10/26	0.9	83.10	1	83.00	83.00	-0.1	560	-0.02%
2020/10/21	0	0.00	2	83.80	83.50	-2	603	-0.33%
2020/10/20	0	0.00	1	83.90	83.40	-1	621	-0.16%
2020/10/19	2	85.40	0	0.00	84.50	2	632	0.32%
2020/10/14	0	0.00	3	83.77	83.50	-3	680	-0.44%
2020/10/13	9	84.80	6	83.70	83.70	3	703	0.43%
2020/10/12	0	0.00	3	82.13	82.60	-3	707	-0.42%
2020/10/07	2	81.40	0	0.00	81.60	2	860	0.23%
2020/09/25	0	0.00	2	78.20	78.20	-2	1,136	-0.18%
2020/09/24	0	0.00	4	79.68	79.60	-4	1,203	-0.33%
2020/09/23	0	0.00	1	81.30	80.70	-1	1,209	-0.08%
2020/09/22	0	0.00	1	81.20	81.20	-1	1,218	-0.08%
2020/09/18	0	0.00	3	83.30	82.80	-3	1,268	-0.24%
2020/09/16	0	0.00	1	84.40	84.30	-1	1,271	-0.08%
2020/09/04	0	0.00	1	82.30	82.40	-1	1,304	-0.08%
2020/09/03	1	83.20	1	83.60	83.00	0	1,317	0.00%
2020/09/02	1	82.20	1	82.70	82.70	0	1,336	0.00%
2020/09/01	0	0.00	1	80.70	81.60	-1	1,361	-0.07%
2020/08/28	1	83.00	1	82.40	82.70	0	1,387	0.00%
2020/08/25	0	0.00	3	84.40	84.30	-3	1,466	-0.20%
2020/08/24	0	0.00	10	83.20	84.30	-10	1,469	-0.68%
2020/08/21	10	82.68	0	0.00	84.30	10	1,470	0.68%
2020/08/20	3	79.93	10	78.90	80.60	-7	1,468	-0.48%
2020/08/19	4	86.70	4	85.65	83.90	0	1,457	0.00%
2020/08/18	0	0.00	11	86.39	85.80	-11	1,445	-0.76%
2020/08/17	1	87.40	8	86.65	87.50	-7	1,436	-0.49%
2020/08/14	10	88.77	0	0.00	88.90	10	1,422	0.70%
2020/08/12	0	0.00	6	88.67	88.60	-6	1,425	-0.42%
2020/08/11	7	91.43	16	91.21	89.60	-9	1,431	-0.63%
2020/08/10	5	90.68	1	90.60	90.80	4	1,426	0.28%
2020/08/07	0	0.00	4	89.90	89.50	-4	1,429	-0.28%
2020/08/05	0	0.00	1	92.20	91.80	-1	1,448	-0.07%
2020/08/04	2	92.20	0	0.00	92.00	2	1,448	0.14%
2020/08/03	1	91.70	1	91.60	91.40	0	1,447	0.00%
2020/07/30	6	89.77	0	0.00	91.00	6	1,460	0.41%
2020/07/29	6	87.07	0	0.00	88.70	6	1,474	0.41%
2020/07/28	0	0.00	6	87.63	85.80	-6	1,477	-0.41%
2020/07/27	4	91.05	0	0.00	89.10	4	1,478	0.27%
2020/07/24	2	92.10	4	90.55	90.00	-2	1,483	-0.13%
2020/07/23	1	91.30	8	91.86	91.50	-7	1,475	-0.47%
2020/07/22	7	92.63	1	92.70	92.30	6	1,473	0.41%
2020/07/21	6	91.18	0	0.00	90.50	6	1,452	0.41%
2020/07/20	6	93.05	0	0.00	94.00	6	1,427	0.42%
2020/07/16	2	94.10	1	94.20	93.70	1	1,386	0.07%
2020/07/15	2	94.70	5	95.78	93.80	-3	1,373	-0.22%
2020/07/14	14	96.87	53	99.14	95.70	-39	1,343	-2.90%
2020/07/13	45	96.02	6	97.28	99.50	39	1,248	3.12%
2020/07/10	4	91.93	4	90.55	90.50	0	1,150	0.00%
2020/07/09	6	93.78	2	93.95	93.00	4	1,137	0.35%
2020/07/08	8	92.48	2	93.50	92.70	6	1,111	0.54%
2020/07/07	2	91.65	2	91.55	91.10	0	1,092	0.00%
2020/07/06	7	93.90	2	93.35	93.20	5	1,086	0.46%
2020/07/03	7	92.40	5	92.02	93.00	2	1,062	0.19%
2020/07/01	0	0.00	2	88.70	88.00	-2	1,029	-0.19%
2020/06/30	16	88.61	1	87.80	88.50	15	1,031	1.45%
2020/06/29	1	87.20	3	88.03	88.10	-2	1,020	-0.20%
2020/06/24	0	0.00	2	85.45	84.90	-2	994	-0.20%
2020/06/23	0	0.00	1	86.00	85.40	-1	1,011	-0.10%
2020/06/22	1	86.30	0	0.00	86.10	1	1,036	0.10%
2020/06/19	1	85.10	0	0.00	85.10	1	1,064	0.09%
2020/06/18	1	84.50	1	84.50	85.00	0	1,072	0.00%
2020/06/16	0	0.00	2	84.20	84.30	-2	1,100	-0.18%
2020/06/15	0	0.00	1	83.90	83.30	-1	1,141	-0.09%
2020/06/11	1	86.00	11	85.72	84.50	-10	1,175	-0.85%
2020/06/10	0	0.00	7	87.83	87.70	-7	1,170	-0.60%
2020/06/09	3	89.90	5	89.42	89.00	-2	1,205	-0.17%
2020/06/08	1	89.20	2	89.65	89.50	-1	1,221	-0.08%
2020/06/05	1	88.30	0	0.00	88.30	1	1,214	0.08%
2020/06/04	7	88.53	3.1	89.19	88.20	3.9	1,224	0.32%
2020/06/03	3	88.87	1	87.30	88.80	2	1,224	0.16%
2020/06/02	6	86.85	3	87.80	87.80	3	1,202	0.25%
2020/06/01	0	0.00	2	84.00	84.20	-2	1,174	-0.17%
2020/05/28	0	0.00	1	83.50	83.70	-1	1,185	-0.08%
2020/05/27	0	0.00	2	84.20	84.10	-2	1,195	-0.17%
2020/05/26	3	84.10	0	0.00	83.80	3	1,216	0.25%
2020/05/19	4	83.45	0	0.00	84.20	4	1,256	0.32%
2020/05/18	0	0.00	3	83.57	82.00	-3	1,258	-0.24%
2020/05/14	4	86.18	1	84.90	84.00	3	1,287	0.23%
2020/05/13	1	85.40	4	85.45	85.80	-3	1,286	-0.23%
2020/05/12	5	86.90	14	86.81	86.00	-9	1,289	-0.70%
2020/05/11	3	89.03	0	0.00	89.00	3	1,281	0.23%
2020/05/08	2	88.65	1	88.80	88.80	1	1,282	0.08%
2020/05/07	7	87.83	0	0.00	88.10	7	1,281	0.55%
2020/05/06	0	0.00	2	87.95	87.30	-2	1,280	-0.16%
2020/05/05	0	0.00	1	87.30	87.50	-1	1,273	-0.08%
2020/05/04	0	0.00	1	84.70	85.10	-1	1,260	-0.08%
2020/04/30	0	0.00	1	86.40	86.80	-1	1,263	-0.08%
2020/04/29	4	84.90	2	85.15	85.40	2	1,272	0.16%
2020/04/27	2	83.40	4	83.60	83.60	-2	1,314	-0.15%
2020/04/24	1	82.20	2	82.25	82.40	-1	1,322	-0.08%
2020/04/23	3	82.90	0	0.00	82.50	3	1,351	0.22%
2020/04/22	3	81.07	3	80.03	82.00	0	1,454	0.00%
2020/04/21	0	0.00	2	83.40	80.60	-2	1,540	-0.13%
2020/04/17	2	84.60	2	84.70	83.90	0	1,605	0.00%
2020/04/16	1	84.20	1	83.00	84.70	0	1,595	0.00%
2020/04/15	1	84.20	0	0.00	83.30	1	1,587	0.06%
2020/04/13	1	83.80	3	83.03	83.00	-2	1,577	-0.13%
2020/04/10	2	82.70	4	83.65	84.30	-2	1,586	-0.13%
2020/04/09	6	84.87	3	84.37	83.40	3	1,614	0.19%
2020/04/08	0	0.00	2	81.00	83.40	-2	1,618	-0.12%
2020/04/07	4	82.10	2	81.50	81.60	2	1,613	0.12%
2020/04/06	2	78.50	1	77.90	78.70	1	1,592	0.06%
2020/04/01	6	76.72	0	0.00	77.60	6	1,596	0.38%
2020/03/31	1	77.40	4	75.35	75.90	-3	1,643	-0.18%
2020/03/27	2	78.25	1	78.20	75.90	1	1,696	0.06%
2020/03/26	9	75.34	8	74.58	77.00	1	1,754	0.06%
2020/03/25	6	78.18	2	78.25	77.00	4	1,744	0.23%
2020/03/24	4	73.65	0	0.00	73.60	4	1,723	0.23%
2020/03/23	1	69.20	4	69.65	69.50	-3	1,727	-0.17%
2020/03/20	8	71.86	2	72.30	73.10	6	1,755	0.34%
2020/03/19	2	67.90	7	69.87	67.50	-5	1,758	-0.28%
2020/03/18	3	78.30	13	76.24	75.00	-10	1,776	-0.56%
2020/03/17	16	77.29	7	77.23	76.40	9	1,789	0.50%
2020/03/16	4	84.30	16	81.02	80.20	-12	1,864	-0.64%
2020/03/13	3	81.80	1	82.80	84.70	2	1,859	0.11%
2020/03/12	1	87.70	4	90.70	88.70	-3	1,840	-0.16%
2020/03/11	4	95.08	2	91.70	91.50	2	1,856	0.11%
2020/03/10	11	92.07	65	89.82	94.00	-54	1,943	-2.78%
2020/03/09	8	93.16	60	91.40	90.90	-52	1,946	-2.67%
2020/03/06	1	94.80	4	94.75	95.70	-3	1,950	-0.15%
2020/03/05	4	94.88	7	94.99	94.70	-3	1,955	-0.15%
2020/03/04	5	93.14	5	92.72	93.30	0	1,979	0.00%
2020/03/03	5	94.00	10	94.80	93.80	-5	2,025	-0.25%
2020/03/02	4	90.13	0	0.00	91.00	4	2,105	0.19%
2020/02/27	2	94.20	4	92.43	90.30	-2	2,116	-0.09%
2020/02/26	2	94.90	3	95.60	94.30	-1	2,103	-0.05%
2020/02/25	3	94.30	1	94.90	95.10	2	2,106	0.09%
2020/02/24	1	95.20	1	95.30	95.20	0	2,117	0.00%
2020/02/21	1	95.60	8	95.33	94.90	-7	2,134	-0.33%
2020/02/20	0	0.00	2	97.50	96.10	-2	2,183	-0.09%
2020/02/19	1	97.30	0	0.00	96.60	1	2,190	0.05%
2020/02/17	4	97.25	14	96.77	96.90	-10	2,204	-0.45%
2020/02/14	1	94.60	1	93.50	94.70	0	2,200	0.00%
2020/02/13	0	0.00	5	93.10	93.10	-5	2,219	-0.23%
2020/02/12	4	93.13	1	94.50	94.00	3	2,235	0.13%
2020/02/11	2	91.60	0	0.00	91.70	2	2,233	0.09%
2020/02/10	2	89.10	4	88.70	89.70	-2	2,247	-0.09%
2020/02/07	2	92.40	2	92.30	90.80	0	2,250	0.00%
2020/02/06	5	92.62	7	92.19	93.30	-2	2,273	-0.09%
2020/02/05	2	92.20	7	91.63	91.10	-5	2,285	-0.22%
2020/02/04	2	91.45	1	91.50	92.00	1	2,319	0.04%
2020/02/03	8	88.76	7	88.57	89.90	1	2,330	0.04%
2020/01/31	3	93.90	1	93.10	92.90	2	2,345	0.09%
2020/01/30	22	94.80	0	0.00	91.90	22	2,366	0.93%
2020/01/20	2	102.00	1	102.00	102.00	1	2,392	0.04%
2020/01/17	4	102.13	7	101.57	101.50	-3	2,408	-0.12%
2020/01/16	12	104.96	10	104.60	103.00	2	2,401	0.08%
2020/01/15	5	102.10	18	101.60	104.00	-13	2,317	-0.56%
2020/01/14	1	100.50	10	100.50	99.90	-9	2,269	-0.40%
2020/01/13	4	99.48	3	99.63	100.00	1	2,251	0.04%
2020/01/10	2	96.90	1	96.90	97.10	1	2,230	0.04%
2020/01/09	0	0.00	10	95.50	95.20	-10	2,271	-0.44%
2020/01/08	1	96.30	0	0.00	94.60	1	2,316	0.04%
2020/01/07	3	95.67	1	95.10	96.30	2	2,380	0.08%
2020/01/06	2	95.50	4	95.65	95.00	-2	2,389	-0.08%
2020/01/03	9	97.70	5	98.04	96.40	4	2,394	0.17%
2020/01/02	4	100.60	5	100.16	99.30	-1	2,383	-0.04%
2019/12/31	2	99.55	4	99.10	99.00	-2	2,382	-0.08%
2019/12/30	1	100.50	7	100.49	99.90	-6	2,447	-0.25%
2019/12/27	3	99.83	9	99.79	99.40	-6	2,443	-0.25%
2019/12/26	12	102.71	13	101.48	99.80	-1	2,439	-0.04%
2019/12/25	40	99.83	11	99.96	100.50	29	2,394	1.21%
2019/12/23	11	99.30	12	99.43	98.70	-1	2,374	-0.04%
2019/12/20	39	97.10	1	96.50	97.50	38	2,309	1.65%
2019/12/19	20	95.53	8	95.95	95.20	12	2,331	0.51%
2019/12/18	1	96.70	0	0.00	96.30	1	2,391	0.04%
2019/12/17	11	96.93	6	98.53	96.30	5	2,424	0.21%
2019/12/16	6	98.95	5	99.20	98.70	1	2,400	0.04%
2019/12/13	14	99.04	7	99.23	98.80	7	2,406	0.29%
2019/12/12	8	97.80	0	0.00	97.80	8	2,374	0.34%
2019/12/11	6	99.52	12	99.45	98.40	-6	2,390	-0.25%
2019/12/10	1	96.30	0	0.00	95.80	1	2,362	0.04%
2019/12/06	8	95.91	6	95.60	95.30	2	2,564	0.08%
2019/12/05	11	94.28	35	96.85	96.30	-24	2,529	-0.95%
2019/12/04	3	92.37	2	92.20	92.10	1	2,451	0.04%
2019/12/03	37	91.69	9	91.67	92.10	28	2,495	1.12%
2019/12/02	9	89.27	6	89.33	89.40	3	2,632	0.11%
2019/11/29	1	90.80	2	91.50	90.60	-1	2,644	-0.04%
2019/11/28	7	93.51	11	94.31	93.50	-4	2,670	-0.15%
2019/11/27	5	93.48	5	93.40	94.20	0	2,713	0.00%
2019/11/26	2	90.30	1	90.30	90.70	1	2,676	0.04%
2019/11/22	2	89.30	4	88.85	88.70	-2	2,901	-0.07%
2019/11/21	2	90.15	1	90.40	90.00	1	3,016	0.03%
2019/11/20	3	89.83	5	89.42	90.60	-2	3,110	-0.06%
2019/11/19	9	90.92	16	90.58	90.00	-7	3,176	-0.22%
2019/11/18	2	88.40	0	0.00	88.30	2	3,342	0.06%
2019/11/15	0	0.00	6	88.78	87.50	-6	3,501	-0.17%
2019/11/14	4	87.53	9	87.46	88.20	-5	3,635	-0.14%
2019/11/13	8	87.80	1	87.50	87.50	7	3,734	0.19%
2019/11/12	11	86.02	7	86.36	86.70	4	3,798	0.11%
2019/11/11	3	83.90	1	86.60	83.50	2	3,852	0.05%
2019/11/08	2	87.45	4	87.40	87.30	-2	3,855	-0.05%
2019/11/07	5	87.42	2	87.30	87.40	3	3,857	0.08%
2019/11/06	1	86.50	2	86.80	87.00	-1	3,864	-0.03%
2019/11/05	12	87.12	6	87.27	86.20	6	3,934	0.15%
2019/11/04	4	88.73	2	88.15	88.00	2	3,948	0.05%
2019/11/01	10	87.77	3	87.67	88.00	7	3,938	0.18%
2019/10/30	3	87.43	5	87.28	86.80	-2	3,918	-0.05%
2019/10/29	6	88.55	9	87.84	88.80	-3	3,905	-0.08%
2019/10/28	18	86.89	31	87.83	87.40	-13	3,925	-0.33%
2019/10/25	2	90.70	1	90.20	89.50	1	3,875	0.03%
2019/10/24	4	90.75	0	0.00	91.10	4	3,885	0.10%
2019/10/22	1	91.20	0	0.00	90.60	1	3,919	0.03%
2019/10/21	7	90.41	0	0.00	90.90	7	3,891	0.18%
2019/10/18	1	91.10	1	89.80	90.70	0	3,907	0.00%
2019/10/17	7	91.10	4	89.95	90.00	3	3,891	0.08%
2019/10/16	10	92.58	4	94.80	91.10	6	3,880	0.15%
2019/10/15	18	95.86	26	96.19	95.20	-8	3,864	-0.21%
2019/10/14	42	99.65	10	98.97	100.00	32	3,812	0.84%
2019/10/09	8	98.85	13	98.57	97.20	-5	3,814	-0.13%
2019/10/08	3	101.83	4	102.00	100.00	-1	3,803	-0.03%
2019/10/07	6	101.50	7	101.07	101.00	-1	3,786	-0.03%
2019/10/04	19	103.13	6	103.00	101.50	13	3,775	0.34%
2019/10/03	2	97.10	0	0.00	98.40	2	3,696	0.05%
2019/10/02	5	96.94	4	97.90	97.80	1	3,691	0.03%
2019/10/01	5	94.98	3	95.33	95.80	2	3,683	0.05%
2019/09/27	10	94.93	9	95.74	94.00	1	3,671	0.03%
2019/09/26	1	100.00	0	0.00	98.50	1	3,637	0.03%
2019/09/25	14	99.84	5	99.92	99.30	9	3,635	0.25%
2019/09/24	3	102.67	3	100.67	100.50	0	3,634	0.00%
2019/09/23	8	102.25	19	103.50	104.00	-11	3,596	-0.31%
2019/09/20	18	99.05	19	98.93	99.70	-1	3,525	-0.03%
2019/09/19	5	97.24	1	97.50	97.20	4	3,478	0.12%
2019/09/18	4	97.15	18	96.37	96.70	-14	3,466	-0.40%
2019/09/17	4	97.80	0.1	97.20	97.00	3.9	3,434	0.11%
2019/09/16	9	96.99	20	96.04	96.70	-11	3,406	-0.32%
2019/09/12	15	100.91	7	99.90	100.00	8	3,365	0.24%
2019/09/11	43	99.10	51	99.23	98.10	-8	3,293	-0.24%
2019/09/10	69	107.49	69	110.22	109.00	0	3,131	0.00%
2019/09/09	1	115.00	1	116.00	113.50	0	3,041	0.00%
2019/09/06	52	116.44	27.3	116.50	116.00	24.7	3,023	0.82%
2019/09/05	6	119.00	4	119.00	117.50	2	2,995	0.07%
2019/09/04	55	118.84	34	118.34	121.50	21	2,930	0.72%
2019/09/03	5	112.40	7	112.57	113.50	-2	2,773	-0.07%
2019/09/02	27	112.80	24	113.31	113.50	3	2,745	0.11%
2019/08/30	23	113.04	25	113.56	112.50	-2	2,688	-0.07%
2019/08/29	22	120.30	2	119.50	119.00	20	2,592	0.77%
2019/08/28	4	119.25	4	119.00	118.50	0	2,540	0.00%
2019/08/27	5	125.90	21	127.83	119.50	-16	2,464	-0.65%
2019/08/26	23	122.87	7	120.00	123.50	16	2,296	0.70%
2019/08/23	4	117.13	1	117.00	117.50	3	2,165	0.14%
2019/08/22	4	119.38	7	118.43	117.00	-3	2,050	-0.15%
2019/08/21	3	117.67	3	118.33	120.00	0	1,957	0.00%
2019/08/20	5	113.10	5.2	113.76	113.00	-0.2	1,734	-0.01%
2019/08/19	6	105.25	6	105.67	107.50	0	1,565	0.00%
2019/08/16	9	100.28	11	100.74	99.00	-2	1,406	-0.14%
2019/08/15	21	98.86	21	98.67	98.80	0	1,298	0.00%
2019/08/14	2	93.70	0	0.00	95.90	2	1,211	0.17%
2019/08/13	14	91.38	6	89.17	89.90	8	1,134	0.71%
2019/08/12	8	93.13	17	92.62	91.30	-9	1,105	-0.81%
2019/08/08	4	93.48	2	92.80	93.90	2	1,103	0.18%
2019/08/07	6	92.73	7	90.37	93.50	-1	1,079	-0.09%
2019/08/06	2	83.70	1	87.50	88.80	1	999	0.10%
2019/08/05	0	0.00	1	85.40	85.00	-1	959	-0.10%
2019/08/02	3	85.10	9	85.39	85.00	-6	965	-0.62%
2019/07/31	2	89.00	0	0.00	89.40	2	934	0.21%
2019/07/30	8	89.35	4	88.95	88.50	4	901	0.44%
2019/07/29	3	87.63	0	0.00	87.90	3	847	0.35%
2019/07/26	3	88.57	6	87.67	86.70	-3	828	-0.36%
2019/07/25	4	85.50	4	85.98	86.00	0	786	0.00%
2019/07/24	2	81.70	1	81.60	82.90	1	727	0.14%
2019/07/23	3	82.37	0	0.00	81.00	3	727	0.41%
2019/07/22	0	0.00	8	81.58	82.00	-8	719	-1.11%
2019/07/19	5	79.16	4	79.35	79.20	1	707	0.14%
2019/07/18	6	78.02	0	0.00	77.70	6	703	0.85%
2019/07/17	13	86.63	0	0.00	86.50	13	681	1.91%
2019/07/16	0	0.00	1	86.70	86.40	-1	664	-0.15%
2019/07/15	3	84.60	10	86.41	87.00	-7	680	-1.03%
2019/07/12	3	84.70	10	84.43	84.60	-7	743	-0.94%
2019/07/11	1	85.80	0	0.00	85.50	1	820	0.12%
2019/07/10	0	0.00	1	85.30	86.10	-1	870	-0.11%
2019/07/02	3	83.10	0	0.00	83.50	3	876	0.34%
2019/07/01	5	82.62	1	82.40	83.30	4	878	0.46%
2019/06/28	0	0.00	1	80.90	80.80	-1	878	-0.11%
2019/06/27	0	0.00	3	81.33	81.10	-3	886	-0.34%
2019/06/26	2	80.50	0	0.00	80.90	2	887	0.23%
2019/06/24	1	80.60	1	80.10	80.20	0	901	0.00%
2019/06/20	1	79.80	0	0.00	80.20	1	913	0.11%
2019/06/19	1	78.70	0	0.00	78.70	1	922	0.11%
2019/06/14	1	78.00	0	0.00	77.10	1	1,021	0.10%
2019/06/13	0	0.00	1	77.90	77.70	-1	1,036	-0.10%
2019/06/12	1	78.80	3	78.50	78.20	-2	1,091	-0.18%
2019/06/11	6	79.00	1	79.30	78.40	5	1,099	0.45%
2019/06/10	4	77.40	2	77.50	77.70	2	1,135	0.18%
2019/06/06	1	76.90	2	77.60	76.60	-1	1,148	-0.09%
2019/06/05	1	78.00	0	0.00	77.80	1	1,164	0.09%
2019/06/04	2	78.35	1	76.90	77.00	1	1,173	0.09%
2019/06/03	2	79.20	5	78.76	77.70	-3	1,181	-0.25%
2019/05/31	1	80.40	4	80.13	79.70	-3	1,181	-0.25%
2019/05/30	1	80.60	0	0.00	81.00	1	1,234	0.08%
2019/05/29	1	80.60	1	79.50	80.00	0	1,254	0.00%
2019/05/28	4	80.48	4	79.93	80.50	0	1,263	0.00%
2019/05/24	4	82.88	0	0.00	82.00	4	1,306	0.31%
2019/05/23	2	81.45	1	82.30	82.80	1	1,314	0.08%
2019/05/22	2	81.35	0	0.00	81.80	2	1,315	0.15%
2019/05/21	0	0.00	2	79.40	80.80	-2	1,315	-0.15%
2019/05/20	0	0.00	3	79.77	79.90	-3	1,319	-0.23%
2019/05/17	1	81.30	2	81.60	80.80	-1	1,362	-0.07%
2019/05/16	4	83.20	0	0.00	81.60	4	1,372	0.29%
2019/05/15	0	0.00	3	81.07	81.70	-3	1,371	-0.22%
2019/05/14	1	79.20	1	78.00	80.10	0	1,406	0.00%
2019/05/13	2	80.10	1	79.60	79.50	1	1,423	0.07%
2019/05/10	4	79.78	3	79.73	78.00	1	1,421	0.07%
2019/05/09	0	0.00	5	82.04	80.00	-5	1,405	-0.36%
2019/05/08	0	0.00	4	82.03	81.90	-4	1,400	-0.29%
2019/05/06	1	82.50	2	81.75	82.00	-1	1,439	-0.07%
2019/05/03	6	84.03	4	82.60	83.80	2	1,439	0.14%
2019/05/02	2	82.35	0	0.00	82.20	2	1,441	0.14%
2019/04/30	3	81.33	3	80.93	81.30	0	1,449	0.00%
2019/04/29	1	82.20	11	81.57	81.10	-10	1,459	-0.69%
2019/04/24	1	84.00	0	0.00	83.30	1	1,466	0.07%
2019/04/23	1	82.10	1	83.20	83.00	0	1,490	0.00%
2019/04/19	4	87.65	1	87.80	85.80	3	1,482	0.20%
2019/04/18	3	86.90	5	88.16	86.80	-2	1,452	-0.14%
2019/04/17	0	0.00	3	84.90	84.10	-3	1,371	-0.22%
2019/04/16	0	0.00	8	81.36	83.10	-8	1,285	-0.62%
2019/04/15	1	77.30	0	0.00	77.70	1	1,231	0.08%
2019/04/12	0	0.00	2	77.75	77.50	-2	1,241	-0.16%
2019/04/11	1	78.70	1	79.80	78.40	0	1,248	0.00%
2019/04/10	1	77.80	0	0.00	78.20	1	1,267	0.08%
2019/04/08	0	78.30	0	0.00	78.30	0	1,274	0.00%
2019/04/03	2	79.25	1	79.70	79.10	1	1,281	0.08%
2019/04/02	5	78.64	2	79.10	79.20	3	1,298	0.23%
2019/04/01	2	78.35	0	0.00	77.90	2	1,294	0.15%
2019/03/29	1	77.30	10	77.08	77.90	-9	1,290	-0.70%
2019/03/28	4	77.83	1	78.40	77.30	3	1,304	0.23%
2019/03/27	1	76.80	4	76.95	77.20	-3	1,305	-0.23%
2019/03/25	0	0.00	2	75.50	75.50	-2	1,346	-0.15%
2019/03/22	1	77.50	4	77.73	77.40	-3	1,423	-0.21%
2019/03/20	6	77.58	2	78.00	78.80	4	1,476	0.27%
2019/03/19	5	79.78	9	78.81	78.20	-4	1,503	-0.27%
2019/03/18	2	76.25	0	0.00	76.50	2	1,457	0.14%
2019/03/15	10	77.95	2	78.30	77.00	8	1,447	0.55%
2019/03/14	3	75.00	0	0.00	75.80	3	1,397	0.21%
2019/03/13	1	76.60	1	76.30	75.00	0	1,403	0.00%
2019/03/12	7	74.54	0	0.00	74.20	7	1,376	0.51%
2019/03/11	4	75.15	4	75.90	75.00	0	1,374	0.00%
2019/03/08	0	0.00	4	74.23	74.50	-4	1,392	-0.29%
2019/03/06	0	0.00	3	74.00	73.90	-3	1,457	-0.21%
2019/03/05	7	76.27	3	76.47	74.30	4	1,475	0.27%
2019/03/04	3	74.37	0	0.00	74.90	3	1,423	0.21%
2019/02/27	1	71.70	0	0.00	73.50	1	1,404	0.07%
2019/02/26	1	74.20	5	73.96	72.30	-4	1,401	-0.29%
2019/02/22	0	0.00	1	72.30	72.90	-1	1,372	-0.07%
2019/02/20	3	70.90	1	70.90	70.70	2	1,361	0.15%
2019/02/19	1	70.70	0	0.00	70.60	1	1,379	0.07%
2019/02/18	2	70.35	0	0.00	70.00	2	1,441	0.14%
2019/02/14	2	74.30	0	0.00	74.20	2	1,445	0.14%
2019/02/13	1	74.50	12	75.12	74.80	-11	1,444	-0.76%
2019/02/12	1	73.30	1	73.80	73.80	0	1,415	0.00%
2019/01/25	2	73.80	1	72.40	71.50	1	1,513	0.07%
2019/01/24	0	0.00	1	71.50	72.00	-1	1,496	-0.07%
2019/01/23	1	71.10	0	0.00	70.50	1	1,500	0.07%
2019/01/22	0	0.00	37	71.44	70.70	-37	1,492	-2.48%
2019/01/21	2	72.45	3	72.73	72.30	-1	1,484	-0.07%
2019/01/18	36	72.48	18	72.07	72.50	18	1,474	1.22%
2019/01/17	1	72.10	4	72.10	70.60	-3	1,459	-0.21%
2019/01/16	2	71.75	3	72.73	71.90	-1	1,449	-0.07%
2019/01/15	1	71.30	1	71.70	72.00	0	1,431	0.00%
2019/01/14	3	70.43	1	70.70	69.70	2	1,400	0.14%
2019/01/11	1	70.00	0	0.00	69.10	1	1,397	0.07%
2019/01/10	0	0.00	1	69.10	69.50	-1	1,386	-0.07%
2019/01/08	1	67.80	0	0.00	66.90	1	1,383	0.07%
2019/01/07	2	68.10	0	0.00	68.00	2	1,385	0.14%
2019/01/04	0	0.00	1	66.50	67.10	-1	1,391	-0.07%
2019/01/03	2	67.10	4	67.28	66.90	-2	1,420	-0.14%
2019/01/02	23	67.29	8	69.15	66.50	15	1,413	1.06%
2018/12/28	5	70.62	0	0.00	70.00	5	1,378	0.36%
2018/12/27	1	69.90	0	0.00	69.80	1	1,412	0.07%
2018/12/25	0	0.00	41	71.09	70.20	-41	1,400	-2.93%
2018/12/24	1	72.50	2	72.00	73.40	-1	1,372	-0.07%
2018/12/22	11	72.60	4	72.70	72.50	7	1,361	0.51%
2018/12/21	39	72.98	11	73.79	73.70	28	1,355	2.07%
2018/12/20	11	71.69	0	0.00	71.20	11	1,338	0.82%
2018/12/19	2	73.60	2	73.20	71.60	0	1,326	0.00%
2018/12/18	3	72.87	2	73.45	72.70	1	1,307	0.08%
2018/12/17	7	74.69	67	74.47	74.60	-60	1,280	-4.69%
2018/12/14	48	72.85	7	72.09	71.90	41	1,200	3.41%
2018/12/13	11	72.95	8	72.64	70.70	3	1,160	0.26%
2018/12/12	6	72.20	3	72.70	71.80	3	1,118	0.27%
2018/12/11	7	66.74	0	0.00	68.50	7	1,075	0.65%
2018/12/07	2	67.20	0	0.00	67.60	2	1,061	0.19%
2018/12/06	0	0.00	46	68.60	66.10	-46	1,061	-4.33%
2018/12/04	0	0.00	2	72.10	71.40	-2	1,051	-0.19%
2018/12/03	49	72.43	11	72.55	72.50	38	1,052	3.61%
2018/11/30	11	69.98	7	70.71	70.10	4	1,017	0.39%
2018/11/28	4	67.30	1	67.10	68.00	3	937	0.32%
2018/11/27	1	65.60	1	65.00	65.90	0	913	0.00%
2018/11/26	2	63.90	0	0.00	64.00	2	907	0.22%
2018/11/21	0	0.00	2	64.50	64.70	-2	885	-0.23%
2018/11/19	0	0.00	3	65.50	65.60	-3	886	-0.34%
2018/11/16	4	65.05	0	0.00	64.30	4	879	0.45%
2018/11/15	2	62.55	0	0.00	64.10	2	858	0.23%
2018/11/14	4	68.08	4	67.40	67.30	0	788	0.00%
2018/11/13	2	66.40	1	68.00	66.80	1	778	0.13%
2018/11/09	3	75.00	0	0.00	74.90	3	742	0.40%
2018/11/08	1	77.50	0	0.00	76.10	1	782	0.13%
2018/11/07	7	76.87	5	75.86	77.50	2	756	0.26%
2018/11/06	2	76.00	0	0.00	73.70	2	734	0.27%
2018/11/05	1	76.10	0	0.00	75.00	1	741	0.13%
2018/11/02	3	76.20	3	77.43	77.00	0	743	0.00%
2018/11/01	1	73.80	1	74.60	73.70	0	709	0.00%
2018/10/31	0	0.00	1	73.50	73.00	-1	695	-0.14%
2018/10/22	2	73.00	2	73.30	73.40	0	719	0.00%
2018/10/19	0	0.00	0.7	71.60	71.20	-0.7	726	-0.09%
2018/10/12	1	74.50	1	73.50	74.30	0	781	0.00%
2018/10/04	1	84.50	0	0.00	83.80	1	879	0.11%
2018/09/19	1	91.50	0	0.00	91.40	1	1,231	0.08%
2018/09/17	2	94.60	0	0.00	94.00	2	1,263	0.16%
2018/09/07	1	98.20	0	0.00	96.30	1	1,287	0.08%
2018/09/04	1	100.50	0	0.00	101.00	1	1,448	0.07%
2018/08/31	1	102.50	0	0.00	102.50	1	1,478	0.07%
2018/08/29	0	0.00	1	103.50	103.00	-1	1,554	-0.06%
2018/08/23	1	102.50	0	0.00	102.50	1	1,670	0.06%
2018/08/20	1	104.00	0	0.00	102.50	1	1,794	0.06%
2018/08/16	1	107.00	0	0.00	106.50	1	1,789	0.06%
2018/08/15	0	0.00	4	108.13	106.50	-4	1,794	-0.22%
2018/08/14	0	0.00	1	102.00	102.00	-1	1,749	-0.06%
2018/08/13	1	101.00	0	0.00	99.60	1	1,747	0.06%
2018/08/09	1	106.50	0	0.00	106.50	1	1,724	0.06%
2018/08/08	1	107.00	2	108.75	109.00	-1	1,714	-0.06%
2018/08/02	1	107.00	0	0.00	105.50	1	1,728	0.06%
2018/08/01	0	0.00	2	108.00	108.00	-2	1,723	-0.12%
2018/07/31	1	105.50	0	0.00	105.50	1	1,729	0.06%
2018/07/27	1	107.00	0	0.00	107.00	1	1,723	0.06%
2018/07/26	0	0.00	1	107.00	106.50	-1	1,728	-0.06%
2018/07/25	1	105.00	0	0.00	105.50	1	1,733	0.06%
2018/07/24	0	0.00	1	105.50	106.00	-1	1,737	-0.06%
2018/07/23	0	0.00	1	101.00	102.00	-1	1,724	-0.06%
2018/07/19	1	104.00	0	0.00	102.50	1	1,729	0.06%
2018/07/18	2	113.25	11	112.09	112.00	-9	1,714	-0.53%
2018/07/17	2	113.25	2	114.75	113.50	0	1,677	0.00%
2018/07/16	1	112.50	1	113.00	113.00	0	1,651	0.00%
2018/07/13	2	113.00	1	115.50	114.00	1	1,638	0.06%
2018/07/12	0	0.00	13	110.77	111.00	-13	1,568	-0.83%
2018/07/11	7	111.36	11	111.91	109.00	-4	1,586	-0.25%
2018/07/10	29	114.48	3	114.33	115.00	26	1,556	1.67%
2018/07/09	8	110.19	5	111.50	111.00	3	1,522	0.20%
2018/07/06	0	0.00	2	107.75	110.00	-2	1,499	-0.13%
2018/07/05	1	108.00	1	110.50	103.50	0	1,541	0.00%
2018/07/04	1	109.00	1	109.50	107.50	0	1,533	0.00%
2018/07/03	1	106.50	1	106.50	106.50	0	1,552	0.00%
2018/07/02	1	106.50	1	107.50	105.50	0	1,567	0.00%
2018/06/29	0	0.00	1	105.50	104.00	-1	1,657	-0.06%
2018/06/28	2	101.50	1	102.00	100.50	1	1,794	0.06%
2018/06/27	1	103.50	1	105.50	102.50	0	1,849	0.00%
2018/06/26	1	99.60	2	103.00	104.00	-1	1,925	-0.05%
2018/06/22	1	101.50	1	101.00	100.50	0	2,152	0.00%
2018/06/21	0	0.00	2	103.25	102.00	-2	2,160	-0.09%
2018/06/20	2	101.50	0	0.00	100.50	2	2,192	0.09%
2018/06/14	1	106.50	8	106.00	104.50	-7	2,236	-0.31%
2018/06/13	3	109.50	7	112.57	105.50	-4	2,223	-0.18%
2018/06/12	18	105.67	6	107.17	111.00	12	2,141	0.56%
2018/06/11	1	102.00	0	0.00	101.00	1	2,078	0.05%
2018/06/07	3	106.17	62	104.65	104.00	-59	2,067	-2.85%
2018/06/06	68	102.91	14	103.25	102.50	54	2,017	2.68%
2018/06/05	1	100.50	0	0.00	100.50	1	2,001	0.05%
2018/06/04	7	102.64	0	0.00	102.00	7	1,995	0.35%
2018/05/31	1	102.50	1	100.50	103.00	0	2,017	0.00%
2018/05/30	1	98.20	0	0.00	98.20	1	1,975	0.05%
2018/05/29	2	101.50	1	102.00	99.80	1	1,969	0.05%
2018/05/28	5	97.80	7	98.14	99.50	-2	1,923	-0.10%
2018/05/24	1	94.30	0	0.00	94.30	1	1,930	0.05%
2018/05/23	0	0.00	2	95.45	95.60	-2	1,944	-0.10%
2018/05/22	2	95.00	2	95.25	94.60	0	1,953	0.00%
2018/05/18	1	92.50	0	0.00	92.30	1	1,969	0.05%
2018/05/17	0	0.00	1	94.50	93.50	-1	1,972	-0.05%
2018/05/16	1	91.60	0	0.00	93.30	1	1,962	0.05%
2018/05/09	0	0.00	1	94.10	93.60	-1	1,975	-0.05%
2018/05/03	1	92.10	0	0.00	90.80	1	1,982	0.05%
2018/05/02	0	0.00	6	92.55	93.00	-6	1,996	-0.30%
2018/04/30	1	90.70	0	0.00	90.30	1	2,007	0.05%
2018/04/27	1	87.90	0	0.00	87.60	1	2,031	0.05%
2018/04/26	1	90.00	0	0.00	86.60	1	2,105	0.05%
2018/04/25	1	90.00	0	0.00	91.20	1	2,226	0.04%
2018/04/19	1	94.20	1	95.30	94.30	0	2,197	0.00%
2018/04/17	1	93.50	0	0.00	92.00	1	2,199	0.05%
2018/04/16	1	96.40	0	0.00	96.30	1	2,184	0.05%
2018/04/13	0	0.00	1	96.40	95.70	-1	2,186	-0.05%
2018/04/12	2	96.50	0	0.00	95.20	2	2,202	0.09%
2018/04/11	2	98.40	0	0.00	96.10	2	2,193	0.09%
2018/04/10	1	105.50	0	0.00	105.50	1	2,129	0.05%
2018/04/09	0	0.00	4	107.63	109.50	-4	2,097	-0.19%
2018/04/03	1	104.00	0	0.00	103.50	1	2,043	0.05%
2018/04/02	4	106.00	0	0.00	103.50	4	2,010	0.20%
2018/03/29	0	0.00	3	98.73	100.00	-3	1,675	-0.18%
2018/03/28	3	97.40	6	97.50	96.80	-3	1,586	-0.19%
2018/03/27	6	101.25	8	96.08	100.00	-2	1,511	-0.13%
2018/03/26	0	0.00	1	92.10	92.30	-1	1,336	-0.07%
2018/03/23	1	91.10	0	0.00	90.50	1	1,324	0.08%
2018/03/22	3	94.23	1	93.60	94.40	2	1,302	0.15%
2018/03/21	2	94.00	5	94.94	94.00	-3	1,259	-0.24%
2018/03/19	0	0.00	1	92.20	92.50	-1	1,281	-0.08%
2018/03/16	1	92.00	0	0.00	91.70	1	1,281	0.08%
2018/03/15	0	0.00	1	91.90	92.30	-1	1,295	-0.08%
2018/03/13	2	89.25	0	0.00	89.20	2	1,286	0.16%
2018/03/12	3	91.07	0	0.00	90.60	3	1,296	0.23%
2018/03/09	0	0.00	1	91.00	91.00	-1	1,300	-0.08%
2018/02/27	1	92.00	0	0.00	90.40	1	1,244	0.08%
2018/02/26	2	92.00	4	94.05	91.30	-2	1,240	-0.16%
2018/02/23	1	88.80	1	90.30	90.30	0	1,215	0.00%
2018/02/22	1	88.50	0	0.00	88.20	1	1,200	0.08%
2018/02/21	0	0.00	1	88.10	88.20	-1	1,178	-0.08%
2018/02/08	1	83.30	0	0.00	83.00	1	1,214	0.08%
2018/01/31	0	0.00	1	84.80	85.40	-1	1,258	-0.08%
2018/01/26	0	0.00	1	87.60	86.70	-1	1,353	-0.07%
2018/01/24	1	92.20	7	90.00	90.30	-6	1,333	-0.45%
2018/01/23	7	92.04	0	0.00	90.50	7	1,319	0.53%
2018/01/22	6	94.83	7	94.90	93.80	-1	1,288	-0.08%
2018/01/19	12	93.23	19	93.47	93.90	-7	1,215	-0.58%
2018/01/18	0	0.00	2	88.60	88.80	-2	1,082	-0.18%
2018/01/16	2	88.30	0	0.00	87.80	2	1,105	0.18%
2018/01/12	0	0.00	1	88.30	88.00	-1	1,118	-0.09%
2018/01/11	1	87.90	0	0.00	87.00	1	1,118	0.09%
2018/01/10	0	0.00	1	90.00	89.00	-1	1,117	-0.09%
2018/01/09	1	89.10	0	0.00	88.80	1	1,117	0.09%
2018/01/08	4	89.63	0	0.00	88.20	4	1,124	0.36%
2018/01/05	0	0.00	4	88.45	88.90	-4	1,134	-0.35%
2018/01/04	1	88.10	1	89.20	86.90	0	1,131	0.00%
2018/01/03	2	86.80	1	88.60	86.90	1	1,127	0.09%
2018/01/02	0	0.00	2	86.40	86.00	-2	1,147	-0.17%