矽力*-KY (6415)-台新-松江券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.0
漲跌
▲5.0
漲幅
+1.16%
成交量
1,896張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	444.50	2	435.25	436.00	0	3,547	0.00%
2024/11/21	3	431.00	3	434.83	431.00	0	3,594	0.00%
2024/11/18	3	450.00	3	454.33	440.50	0	3,650	0.00%
2024/11/15	3	467.17	3	452.33	465.00	0	3,674	0.00%
2024/11/14	4.1	449.54	4	453.75	449.00	0.1	3,623	0.00%
2024/11/13	6	466.50	6	468.92	466.50	0	3,594	0.00%
2024/11/08	2	483.75	2	493.50	483.50	0	3,617	0.00%
2024/11/07	5	498.49	5	491.90	498.50	0	3,622	0.00%
2024/11/06	0	0.00	1	493.00	496.00	-1	3,618	-0.03%
2024/11/05	4	482.50	4	498.13	482.50	0	3,601	0.00%
2024/11/04	2	507.50	2	503.50	507.00	0	3,618	0.00%
2024/10/30	3	506.67	3	509.99	506.00	0	3,641	0.00%
2024/10/29	1	514.00	2	501.50	514.00	-1	3,640	-0.03%
2024/10/28	2	527.50	2	522.50	528.00	0	3,637	0.00%
2024/10/25	2	537.51	1	543.00	536.00	1	3,657	0.03%
2024/10/24	4	520.75	4	525.50	518.00	0	3,620	0.00%
2024/10/23	5	530.00	5	533.80	529.00	0	3,661	0.00%
2024/10/22	4	538.75	4	536.28	539.00	0	3,646	0.00%
2024/10/18	4	508.00	4	508.00	508.00	0	3,666	0.00%
2024/10/17	2	515.00	2	513.50	515.00	0	3,684	0.00%
2024/10/15	4	511.75	5	512.20	513.00	-1	3,785	-0.03%
2024/10/14	4	524.25	5	526.61	524.00	-1	3,735	-0.03%
2024/10/11	2	529.50	2	528.00	530.00	0	3,724	0.00%
2024/10/09	0	0.00	2	535.00	550.00	-2	3,710	-0.05%
2024/10/08	3	555.00	2	550.43	547.00	1	3,660	0.03%
2024/10/07	5	534.00	7	539.29	557.00	-2	3,520	-0.06%
2024/10/04	5	516.00	4	517.75	507.00	1	3,440	0.03%
2024/10/01	5	476.10	5.1	462.73	480.00	-0.1	3,316	0.00%
2024/09/30	5.1	471.59	3	470.00	468.00	2.1	3,315	0.06%
2024/09/26	0	0.00	1	459.50	458.50	-1	3,166	-0.03%
2024/09/25	5	440.10	5	439.90	439.50	0	3,140	0.00%
2024/09/24	5	444.90	5	435.00	445.00	0	3,134	0.00%
2024/09/23	3.1	449.32	3	449.17	442.50	0.1	3,142	0.00%
2024/09/20	7	431.43	6	431.92	429.00	1	3,101	0.03%
2024/09/19	3	416.33	3	419.00	421.00	0	3,056	0.00%
2024/09/18	0.1	396.00	0	0.00	396.00	0.1	2,995	0.00%
2024/09/16	6	394.42	6	399.42	394.00	0	2,984	0.00%
2024/09/13	3	410.17	3	415.17	409.50	0	2,948	0.00%
2024/09/11	5	415.10	5	406.80	415.00	0	2,960	0.00%
2024/09/10	3	412.33	3	407.67	412.00	0	2,987	0.00%
2024/09/09	6	414.17	6	410.33	414.00	0	3,018	0.00%
2024/09/06	4	420.75	4	422.38	420.00	0	3,067	0.00%
2024/09/02	3	434.50	3	444.50	434.50	0	3,057	0.00%
2024/08/29	0	466.25	0	467.28	465.50	0	2,907	0.00%
2024/08/28	6	477.75	6	475.67	479.00	0	2,894	0.00%
2024/08/27	1	478.00	1	481.00	482.00	0	2,909	0.00%
2024/08/26	4	479.50	9	479.56	479.50	-5	2,936	-0.17%
2024/08/23	2	491.69	2	480.53	496.00	0	2,990	0.00%
2024/08/22	5	474.20	3	465.33	472.50	2	2,990	0.07%
2024/08/21	0	0.00	1	446.38	443.50	-1	2,943	-0.03%
2024/08/20	5	438.50	5	437.40	437.00	0	2,941	0.00%
2024/08/16	0	0.00	0	417.50	413.50	0	2,971	0.00%
2024/08/15	3	411.67	3.1	412.46	411.50	-0.1	2,979	0.00%
2024/08/14	4	420.75	4.1	421.89	420.00	-0.1	3,003	0.00%
2024/08/13	2	430.75	2	434.00	423.00	0	3,025	0.00%
2024/08/12	1	421.50	2.2	418.43	414.00	-1.2	3,087	-0.04%
2024/08/09	2	394.25	2.1	402.67	393.00	-0.1	3,097	0.00%
2024/08/08	3	391.67	3	380.83	387.50	0	3,075	0.00%
2024/08/07	0	402.00	0	401.50	401.00	0	3,070	0.00%
2024/08/06	1	385.01	1	385.00	392.50	0	3,065	0.00%
2024/08/05	0	378.36	0	0.00	375.50	0	3,045	0.00%
2024/08/02	7	418.14	7.2	429.28	417.00	-0.2	3,032	0.00%
2024/08/01	4	455.75	5.1	449.26	456.00	-1.1	3,037	-0.03%
2024/07/31	6	447.00	6	445.75	447.50	0	3,068	0.00%
2024/07/30	2	454.75	0	0.00	462.00	2	3,091	0.06%
2024/07/29	0	0.00	0.2	443.50	431.00	-0.2	3,128	-0.01%
2024/07/26	1.2	388.86	1	391.50	421.00	0.2	3,228	0.01%
2024/07/23	6.2	419.14	6	421.58	419.00	0.2	3,214	0.01%
2024/07/22	1	410.50	1.1	418.66	417.50	-0.1	3,257	0.00%
2024/07/19	5	444.10	5.3	448.60	447.00	-0.3	3,301	-0.01%
2024/07/18	10	463.90	10.1	467.61	462.50	-0.1	3,303	0.00%
2024/07/17	4	492.63	3	495.17	488.00	1	3,293	0.03%
2024/07/16	1.2	473.79	0	0.00	474.00	1.2	3,246	0.04%
2024/07/15	2	443.50	2	449.50	443.50	0	3,242	0.00%
2024/07/12	0.1	447.50	0	0.00	451.00	0.1	3,256	0.00%
2024/07/11	0.1	443.00	0	0.00	451.50	0.1	3,269	0.00%
2024/07/10	0.1	434.00	0	0.00	430.00	0.1	3,270	0.00%
2024/07/09	0.1	426.50	0	0.00	426.50	0.1	3,358	0.00%
2024/07/08	5	425.50	5	420.40	425.50	0	3,468	0.00%
2024/07/05	5	429.00	5	427.30	429.50	0	3,525	0.00%
2024/07/04	4.1	429.58	4	442.63	429.00	0.1	3,583	0.00%
2024/07/03	1.2	453.26	1	452.50	452.50	0.2	3,582	0.00%
2024/07/01	3	444.50	3	453.50	444.50	0	3,594	0.00%
2024/06/28	0	462.50	0	0.00	462.00	0	3,600	0.00%
2024/06/27	2	466.50	2.5	470.69	466.50	-0.5	3,588	-0.01%
2024/06/26	4	489.25	3.1	492.41	485.50	1	3,571	0.03%
2024/06/25	0	499.50	0	0.00	500.00	0	3,584	0.00%
2024/06/24	5	506.60	5.1	510.13	507.00	-0.1	3,601	0.00%
2024/06/20	0	0.00	0.2	522.00	520.00	-0.2	3,616	-0.01%
2024/06/18	13	504.62	13	507.62	510.00	0	3,627	0.00%
2024/06/17	4	528.25	17	528.65	525.00	-13	3,606	-0.36%
2024/06/14	1	509.00	2	507.52	526.00	-1	3,578	-0.03%
2024/06/13	15	494.90	1	503.97	501.00	14	3,541	0.39%
2024/06/11	5	483.30	6	482.62	482.00	-1	3,564	-0.03%
2024/06/07	1	492.50	1	490.97	491.00	0	3,598	0.00%
2024/06/06	7	458.36	7	466.43	457.50	0	3,566	0.00%
2024/06/04	5	463.80	5	464.80	461.50	0	3,602	0.00%
2024/06/03	6	486.50	5	480.40	471.00	1	3,644	0.03%
2024/05/31	6	472.58	6.2	467.49	472.00	-0.2	3,647	0.00%
2024/05/30	1.1	457.82	1.3	461.88	468.00	-0.2	3,631	-0.01%
2024/05/29	2	472.00	3.8	474.93	470.00	-1.8	3,638	-0.05%
2024/05/28	0.3	491.50	1.1	504.08	505.00	-0.7	3,584	-0.02%
2024/05/27	5	477.80	5	475.60	478.00	0	3,541	0.00%
2024/05/24	0	0.00	0.6	467.77	476.50	-0.6	3,533	-0.02%
2024/05/23	1	471.00	1	453.07	478.00	0	3,520	0.00%
2024/05/20	5	420.30	5	433.10	420.00	0	3,457	0.00%
2024/05/17	0	444.00	0.2	437.00	443.00	-0.2	3,441	-0.01%
2024/05/16	2.1	447.76	2	444.00	450.00	0.1	3,426	0.00%
2024/05/15	1	404.01	1	410.00	410.00	0	3,351	0.00%
2024/05/13	8	412.13	8	408.56	412.50	0	3,365	0.00%
2024/05/10	6	414.50	6.1	406.63	414.50	-0.1	3,365	0.00%
2024/05/07	2	405.00	2.1	407.73	410.00	-0.1	3,402	0.00%
2024/05/06	4	403.00	4	404.63	404.00	0	3,387	0.00%
2024/05/03	1	423.00	1	423.50	423.00	0	3,406	0.00%
2024/05/02	1.1	425.00	1	427.50	426.00	0.1	3,358	0.00%
2024/04/30	8	418.50	8.2	420.28	436.50	-0.2	3,320	-0.01%
2024/04/29	0	0.00	0.1	390.50	398.00	-0.1	3,196	0.00%
2024/04/26	6	387.33	9	372.78	388.00	-3	3,173	-0.09%
2024/04/25	9.2	389.91	8	389.93	379.00	1.2	3,177	0.04%
2024/04/24	0	378.00	0	378.00	378.00	0	3,100	0.00%
2024/04/23	0	0.00	1	346.00	344.00	-1	3,100	-0.03%
2024/04/22	0	334.00	0	0.00	330.50	0	3,116	0.00%
2024/04/19	3	337.86	0.1	356.50	336.00	2.9	3,165	0.09%
2024/04/18	1	360.00	2	371.00	373.00	-1	3,115	-0.03%
2024/04/17	6	369.33	3	370.67	368.50	3	3,137	0.10%
2024/04/16	3	376.00	3.1	370.52	369.50	-0.1	3,134	0.00%
2024/04/15	8	394.94	58	391.77	396.50	-50	3,110	-1.61%
2024/04/12	3	389.00	0.1	390.00	387.00	3	3,031	0.10%
2024/04/11	31	367.26	11	372.50	372.50	20	2,929	0.68%
2024/04/10	15	353.20	5	355.50	355.50	10	2,861	0.35%
2024/04/09	20.1	328.25	0	0.00	328.00	20.1	2,868	0.70%
2024/04/02	1	319.01	1	325.00	319.00	0	3,055	0.00%
2024/03/28	1	324.51	1	327.00	327.00	0	3,081	0.00%
2024/03/27	0.1	346.67	0	0.00	336.50	0.1	3,089	0.00%
2024/03/26	0.1	354.44	0	0.00	347.50	0.1	3,143	0.00%
2024/03/25	0	359.53	0	0.00	350.00	0	3,220	0.00%
2024/03/21	5	355.40	5	361.90	354.50	0	3,222	0.00%
2024/03/20	4	361.88	4	357.63	361.00	0	3,238	0.00%
2024/03/19	3	361.50	3	362.83	361.50	0	3,258	0.00%
2024/03/18	5	371.40	5	367.40	372.50	0	3,267	0.00%
2024/03/15	0	0.00	0.1	377.50	378.00	-0.1	3,273	0.00%
2024/03/14	0.3	353.67	0	0.00	371.00	0.3	3,271	0.01%
2024/03/13	1.1	352.66	2	367.08	352.00	-1	3,252	-0.03%
2024/03/11	1	395.00	1	402.00	402.50	0	3,249	0.00%
2024/03/08	4	383.90	4	387.88	384.00	0	3,294	0.00%
2024/03/07	5.1	390.18	5	402.20	390.00	0.1	3,284	0.00%
2024/03/06	3	412.00	3	410.33	412.00	0	3,262	0.00%
2024/03/05	3	418.67	3	423.96	418.50	0	3,319	0.00%
2024/03/04	1	421.00	1	418.00	421.00	0	3,346	0.00%
2024/03/01	3	401.50	3.1	407.08	401.50	-0.1	3,354	0.00%
2024/02/27	6	411.50	6	409.83	411.50	0	3,348	0.00%
2024/02/23	0	410.00	0	412.50	410.50	0	3,401	0.00%
2024/02/22	0	0.00	2	420.50	421.00	-2	3,434	-0.06%
2024/02/20	3	403.50	3	400.83	403.50	0	3,594	0.00%
2024/02/19	5	407.30	5	409.50	405.50	0	3,715	0.00%
2024/02/16	2	400.50	2	398.50	404.00	0	3,843	0.00%
2024/02/15	4	388.38	4	378.38	390.00	0	3,910	0.00%
2024/02/05	0	389.00	0	0.00	387.00	0	3,962	0.00%
2024/02/02	1	398.00	1	390.00	390.00	0	4,012	0.00%
2024/02/01	1	388.00	1	393.50	393.50	0	4,027	0.00%
2024/01/31	4	387.50	4	389.38	385.50	0	4,034	0.00%
2024/01/26	5	403.50	4	406.00	402.00	1	4,013	0.02%
2024/01/24	2	400.50	2	404.00	400.50	0	4,071	0.00%
2024/01/23	3	411.33	3	406.33	410.00	0	4,088	0.00%
2024/01/19	3	405.97	3	402.83	406.00	0	4,138	0.00%
2024/01/17	9	407.06	8	411.13	405.00	1	4,138	0.02%
2024/01/16	1	414.50	1	412.50	413.00	0	4,127	0.00%
2024/01/15	3	418.50	4.1	423.57	418.50	-1.1	4,119	-0.03%
2024/01/12	4	444.00	4	442.75	444.00	0	4,069	0.00%
2024/01/11	1	457.49	2	453.50	445.50	-1	4,080	-0.02%
2024/01/10	3	439.00	3	441.33	451.50	0	4,051	0.00%
2024/01/09	8	434.19	12	436.54	431.50	-4	4,074	-0.10%
2024/01/05	24	444.29	24	439.88	438.50	0	4,227	0.00%
2024/01/04	21	443.86	21	440.45	437.50	0	4,219	0.00%
2024/01/03	0	447.44	2.2	452.79	440.00	-2.1	4,204	-0.05%
2024/01/02	39.2	473.86	40	472.18	467.50	-0.8	4,115	-0.02%
2023/12/29	8	499.69	8	495.63	500.00	0	4,074	0.00%
2023/12/28	40.2	470.12	39	484.33	490.00	1.2	3,993	0.03%
2023/12/27	5	450.40	28	445.32	452.50	-23	3,889	-0.59%
2023/12/26	2	437.25	1	438.00	437.00	1	3,819	0.03%
2023/12/25	0	429.00	0	0.00	432.00	0	3,795	0.00%
2023/12/22	13	435.58	13	436.73	434.00	0	3,805	0.00%
2023/12/21	2	428.00	2	426.55	443.00	0	3,773	0.00%
2023/12/20	2	419.75	3	426.18	431.50	-1	3,710	-0.03%
2023/12/19	1	403.50	1	405.00	403.50	0	3,635	0.00%
2023/12/18	25	404.40	13	401.77	398.00	12	3,645	0.33%
2023/12/15	6	409.25	5	409.00	412.50	1	3,642	0.03%
2023/12/14	5	399.90	4	401.00	404.00	1	3,631	0.03%
2023/12/13	10	395.60	20	397.58	390.50	-10	3,627	-0.28%
2023/12/12	2	401.00	1.1	399.24	399.50	0.9	3,641	0.02%
2023/12/11	10.1	405.28	5.3	402.43	400.00	4.8	3,665	0.13%
2023/12/08	5.3	414.09	5	410.90	410.50	0.3	3,784	0.01%
2023/12/07	23	403.74	7	400.50	394.50	16	3,840	0.42%
2023/12/06	3	405.00	3.1	414.20	405.00	0	3,815	0.00%
2023/12/05	7	419.86	7	418.93	419.00	0	3,794	0.00%
2023/12/01	0	421.00	0	0.00	419.00	0	3,767	0.00%
2023/11/30	5	423.60	5	427.90	425.00	0	3,763	0.00%
2023/11/29	4	432.13	4	427.88	427.50	0	3,717	0.00%
2023/11/28	5	406.60	4.1	398.89	410.00	1	3,734	0.03%
2023/11/27	7	407.07	3	405.17	395.50	4	3,764	0.11%
2023/11/24	3	412.67	3	412.00	412.00	0	3,816	0.00%
2023/11/22	7	411.14	3	412.02	410.00	4	3,929	0.10%
2023/11/21	3	419.00	3.1	416.18	422.00	-0.1	3,917	0.00%
2023/11/20	5	413.00	5	408.40	413.00	0	3,918	0.00%
2023/11/17	13	406.66	21.1	409.67	418.50	-8	3,974	-0.20%
2023/11/16	28	376.07	20	380.43	384.00	8	3,878	0.21%
2023/11/15	22	374.82	28	377.36	382.00	-6	3,782	-0.16%
2023/11/14	41	358.10	34.8	357.63	354.50	6.2	3,640	0.17%
2023/11/13	4	346.67	4.2	346.52	354.00	-0.1	3,542	0.00%
2023/11/10	3	336.17	3.4	334.74	334.00	-0.4	3,441	-0.01%
2023/11/09	2	322.50	2	319.00	328.00	0	3,393	0.00%
2023/11/08	3	322.00	1	327.00	320.00	2	3,364	0.06%
2023/11/07	4	317.13	6	317.25	316.00	-2	3,341	-0.06%
2023/11/06	6	319.50	6.2	318.17	319.50	-0.2	3,352	0.00%
2023/11/03	5	317.20	5.1	315.82	317.00	-0.1	3,325	0.00%
2023/11/02	2	307.25	1	305.00	315.50	1	3,303	0.03%
2023/11/01	1.3	304.50	2	296.91	300.00	-0.7	3,239	-0.02%
2023/10/31	1	288.00	2	293.50	286.50	-1	3,218	-0.03%
2023/10/30	2	292.00	5	291.30	293.00	-3	3,198	-0.09%
2023/10/27	0	0.00	3	275.50	271.50	-3	3,205	-0.09%
2023/10/26	14	274.26	9	278.17	271.00	5	3,207	0.16%
2023/10/25	0	0.00	1	293.01	293.00	-1	3,175	-0.03%
2023/10/24	9	279.73	8	280.68	280.00	1	3,139	0.03%
2023/10/23	1	284.50	1	290.01	287.50	0	3,140	0.00%
2023/10/20	0	293.14	1	294.06	293.00	-1	3,116	-0.03%
2023/10/19	3	304.85	3	305.67	304.00	0	3,104	0.00%
2023/10/18	3	312.33	2	314.49	311.50	1	3,123	0.03%
2023/10/17	1	315.00	2	317.00	314.00	-1	3,124	-0.03%
2023/10/16	7	310.72	16.2	309.50	306.50	-9.2	3,088	-0.30%
2023/10/13	12.2	324.16	3	318.53	321.00	9.2	3,023	0.30%
2023/10/12	0	299.00	0.6	298.01	297.00	-0.6	2,929	-0.02%
2023/10/11	5	297.60	5	296.60	297.50	0	2,964	0.00%
2023/10/06	4	298.63	4	297.88	298.50	0	3,042	0.00%
2023/10/05	1	293.50	1	296.00	300.50	0	3,140	0.00%
2023/10/04	2	296.74	1	297.50	295.50	1	3,139	0.03%
2023/10/03	1	306.00	1	306.00	306.00	0	3,127	0.00%
2023/10/02	3	310.00	3	307.00	310.00	0	3,141	0.00%
2023/09/28	1	305.00	1	308.00	304.50	0	3,162	0.00%
2023/09/27	4	306.00	18	307.78	306.00	-14	3,193	-0.44%
2023/09/26	4.1	312.58	4	316.75	312.50	0.1	3,190	0.00%
2023/09/25	0	0.00	0	328.50	323.00	0	3,227	0.00%
2023/09/21	7	310.43	7	311.36	310.50	0	3,267	0.00%
2023/09/20	6	319.50	0	0.00	319.50	6	3,263	0.18%
2023/09/19	6	323.42	6.1	327.93	323.00	-0.1	3,269	0.00%
2023/09/18	1	334.00	1	336.00	330.00	0	3,288	0.00%
2023/09/15	0	328.00	0	0.00	329.00	0	3,308	0.00%
2023/09/14	1	323.00	3	326.00	329.50	-2	3,375	-0.06%
2023/09/13	7	331.50	6	326.83	329.50	1	3,397	0.03%
2023/09/12	5	313.20	6	317.26	327.00	-1	3,360	-0.03%
2023/09/08	7	299.22	6	302.17	298.50	1	3,315	0.03%
2023/09/07	2	315.25	2	314.50	310.00	0	3,354	0.00%
2023/09/06	0	304.00	0	305.50	307.50	0	3,340	0.00%
2023/09/05	11	306.91	3	300.34	305.00	8	3,366	0.24%
2023/09/04	1	308.50	0	0.00	304.00	1	3,363	0.03%
2023/09/01	2	307.25	3	303.50	305.50	-1	3,337	-0.03%
2023/08/31	5	294.60	5	290.20	287.00	0	3,267	0.00%
2023/08/30	5	282.50	5	272.60	285.00	0	3,199	0.00%
2023/08/29	0	0.00	0.1	262.50	264.50	-0.1	3,144	0.00%
2023/08/28	2	270.75	1	271.50	262.50	1	3,082	0.03%
2023/08/25	0	252.00	0	0.00	250.00	0	2,989	0.00%
2023/08/23	5	258.71	4	257.38	259.50	1	2,944	0.03%
2023/08/22	1	274.49	3	269.50	268.50	-2	2,845	-0.07%
2023/08/21	1	279.00	1	283.50	281.00	0	2,853	0.00%
2023/08/18	4	289.88	4	295.25	290.00	0	2,834	0.00%
2023/08/17	1	292.50	1	295.50	297.50	0	2,864	0.00%
2023/08/15	0	290.00	0	0.00	288.50	0	2,990	0.00%
2023/08/10	5	293.59	5.1	291.50	294.00	0	3,143	0.00%
2023/08/09	5	303.00	5	303.10	303.00	0	3,171	0.00%
2023/08/08	7	305.07	7.1	305.25	305.00	-0.1	3,201	0.00%
2023/08/07	2	308.75	1	310.00	310.00	1	3,207	0.03%
2023/08/04	2	306.75	2	305.50	305.50	0	3,226	0.00%
2023/08/02	7.3	316.44	6	322.67	316.00	1.3	3,192	0.04%
2023/08/01	7	338.79	7	336.64	336.50	0	3,163	0.00%
2023/07/28	1	319.50	0	0.00	321.00	1	3,085	0.03%
2023/07/26	6.3	314.39	6	314.67	314.50	0.3	3,073	0.01%
2023/07/21	5	325.00	5	334.50	325.00	0	3,079	0.00%
2023/07/19	4	340.38	4	342.13	340.50	0	3,033	0.00%
2023/07/18	1	342.00	1	346.00	342.00	0	3,032	0.00%
2023/07/17	2.1	352.16	2	338.00	343.00	0.1	3,024	0.00%
2023/07/14	2	335.00	2	330.00	333.00	0	3,012	0.00%
2023/07/13	3	316.17	5	323.90	317.00	-2	2,982	-0.07%
2023/07/12	1	337.91	1	348.00	334.00	0	2,927	0.00%
2023/07/11	4	365.38	4	363.38	366.00	0	2,845	0.00%
2023/07/10	1	362.00	1	361.50	362.00	0	2,840	0.00%
2023/07/07	8	367.63	6	369.17	367.50	2	2,836	0.07%
2023/07/06	2	380.00	2	377.75	380.00	0	2,818	0.00%
2023/07/05	2	381.50	2	372.50	380.00	0	2,808	0.00%
2023/07/04	4	370.75	3	368.17	370.00	1	2,773	0.04%
2023/07/03	3	381.50	3	387.02	375.00	0	2,777	0.00%
2023/06/29	1	377.01	1	380.00	378.50	0	2,713	0.00%
2023/06/27	0	363.00	0	0.00	359.00	0	2,718	0.00%
2023/06/26	7	363.93	8	362.94	364.00	-1	2,709	-0.04%
2023/06/21	8	379.44	7	378.57	377.00	1	2,670	0.04%
2023/06/20	9	383.00	9	378.50	381.50	0	2,630	0.00%
2023/06/19	1	378.00	1	363.00	389.50	0	2,535	0.00%
2023/06/16	6	355.33	6	359.42	354.50	0	2,490	0.00%
2023/06/15	2	357.49	2	353.00	357.00	0	2,404	0.00%
2023/06/14	8	350.07	8	353.75	350.00	0	2,390	0.00%
2023/06/13	4	359.00	4	353.63	359.00	0	2,385	0.00%
2023/06/12	6	356.33	6	357.75	357.00	0	2,381	0.00%
2023/06/09	6	360.58	6	367.33	360.00	0	2,410	0.00%
2023/06/08	2	370.01	2	375.50	370.00	0	2,433	0.00%
2023/06/07	1	381.01	1	382.50	383.00	0	2,433	0.00%
2023/06/06	4	381.63	4	379.13	382.50	0	2,436	0.00%
2023/06/05	2	386.75	2	391.00	386.50	0	2,434	0.00%
2023/06/02	4	394.00	4	395.91	394.00	0	2,423	0.00%
2023/05/31	0	399.50	0	401.00	400.50	0	2,444	0.00%
2023/05/30	1.1	389.20	1	391.01	397.00	0.1	2,446	0.00%
2023/05/29	0	0.00	0.1	392.53	394.50	-0.1	2,483	0.00%
2023/05/26	1	385.00	1	380.00	382.00	0	2,465	0.00%
2023/05/25	4	375.00	4	384.13	375.00	0	2,448	0.00%
2023/05/19	6.2	373.75	6	378.42	374.50	0.2	2,362	0.01%
2023/05/18	3	393.33	4	394.13	388.00	-1	2,292	-0.04%
2023/05/17	2	393.29	1	392.00	402.00	1	2,235	0.05%
2023/05/16	1.1	393.79	1	397.50	388.00	0.1	2,226	0.00%
2023/05/15	1	393.99	1	412.00	390.50	0	2,222	0.00%
2023/05/12	3	434.17	3	434.50	433.50	0	2,202	0.00%
2023/05/11	3	440.50	3	445.50	440.50	0	2,237	0.00%
2023/05/10	3	451.00	3	452.50	451.00	0	2,258	0.00%
2023/05/09	3	476.00	3	466.50	476.00	0	2,263	0.00%
2023/05/08	0	0.00	0	481.00	478.00	0	2,279	0.00%
2023/05/05	1.1	467.16	1	471.50	466.50	0.1	2,295	0.00%
2023/05/04	2	471.00	2	469.25	471.00	0	2,328	0.00%
2023/05/02	2	476.50	2.1	485.17	476.50	-0.1	2,502	0.00%
2023/04/28	3	479.50	3	480.50	480.50	0	2,508	0.00%
2023/04/27	3	467.50	3	461.17	460.00	0	2,511	0.00%
2023/04/25	2	453.00	2	466.00	453.00	0	2,510	0.00%
2023/04/24	0	480.50	0	0.00	479.00	0	2,509	0.00%
2023/04/21	3	487.32	2	497.25	479.00	1	2,543	0.04%
2023/04/20	4	508.49	4	510.50	501.00	0	2,567	0.00%
2023/04/19	2	510.50	2	512.50	512.00	0	2,575	0.00%
2023/04/18	1.1	502.94	2	514.00	503.00	-0.9	2,573	-0.04%
2023/04/17	4.1	519.61	4	522.75	514.00	0.1	2,551	0.00%
2023/04/14	0	497.50	0	0.00	498.00	0	2,507	0.00%
2023/04/13	0	490.00	0	0.00	485.00	0	2,497	0.00%
2023/04/12	0	496.50	0	0.00	496.00	0	2,499	0.00%
2023/04/10	1	485.00	1	487.52	494.00	0	2,491	0.00%
2023/04/07	0	474.38	0	0.00	479.00	0	2,478	0.00%
2023/04/06	0	468.50	0	485.00	472.50	0	2,479	0.00%
2023/03/31	1.1	479.65	1	481.50	479.50	0.1	2,481	0.00%
2023/03/30	0	0.00	0	484.50	484.50	0	2,486	0.00%
2023/03/29	1.1	470.19	2	473.00	470.00	-0.9	2,493	-0.04%
2023/03/28	3.1	476.71	3	486.67	476.50	0.1	2,497	0.00%
2023/03/27	1	516.96	1	507.00	502.00	0	2,472	0.00%
2023/03/24	0	516.00	0	0.00	512.00	0	2,495	0.00%
2023/03/23	0	509.00	0.1	509.00	512.00	-0.1	2,512	0.00%
2023/03/22	0.1	509.00	0	0.00	508.00	0.1	2,557	0.00%
2023/03/21	0	510.50	0	0.00	503.00	0	2,576	0.00%
2023/03/20	1	507.04	1.1	513.01	513.00	-0.1	2,583	0.00%
2023/03/17	1	499.33	1.1	504.64	499.00	-0.1	2,598	0.00%
2023/03/16	2	500.00	2	497.00	500.00	0	2,612	0.00%
2023/03/15	1	520.77	1.3	519.26	503.00	-0.2	2,620	-0.01%
2023/03/14	4.1	482.95	4	485.38	482.00	0.1	2,607	0.00%
2023/03/13	2	510.00	0.5	522.00	510.00	1.5	2,643	0.06%
2023/03/10	5	571.20	4	577.00	566.00	1	2,639	0.04%
2023/03/09	1	598.98	1	590.09	592.00	0	2,655	0.00%
2023/03/08	3	583.67	25	576.96	586.00	-22	2,675	-0.82%
2023/03/06	3	591.00	2	590.56	588.00	1	2,648	0.04%
2023/03/03	5	607.40	4	617.75	596.00	1	2,629	0.04%
2023/03/02	0	0.00	2	605.50	604.00	-2	2,623	-0.08%
2023/03/01	25	599.32	3	586.38	600.00	22	2,608	0.84%
2023/02/24	3	583.01	2	588.02	582.00	1	2,557	0.04%
2023/02/23	1	584.00	1	586.00	584.00	0	2,547	0.00%
2023/02/22	0	584.00	0	0.00	580.00	0	2,543	0.00%
2023/02/21	1	592.00	1	595.14	597.00	0	2,540	0.00%
2023/02/17	2	575.00	3	568.33	575.00	-1	2,600	-0.04%
2023/02/16	4	589.00	3	589.00	587.00	1	2,627	0.04%
2023/02/15	3	588.00	4	586.75	588.00	-1	2,648	-0.04%
2023/02/14	5	601.00	3	600.00	600.00	2	2,627	0.08%
2023/02/13	6	609.17	5	606.40	606.00	1	2,627	0.04%
2023/02/10	4	637.50	4	637.75	631.00	0	2,592	0.00%
2023/02/09	12	660.92	12	653.59	650.00	0	2,592	0.00%
2023/02/08	4	630.75	5	624.00	654.00	-1	2,535	-0.04%
2023/02/07	1	595.00	0	0.00	595.00	1	2,511	0.04%
2023/02/06	4	577.50	4	579.75	578.00	0	2,487	0.00%
2023/02/03	2	593.00	22.1	588.83	593.00	-20.1	2,484	-0.81%
2023/02/02	23	601.82	3	598.67	594.00	20	2,480	0.81%
2023/02/01	3	586.67	1	587.00	588.00	2	2,476	0.08%
2023/01/31	5	588.20	4	588.79	601.00	1	2,479	0.04%
2023/01/30	0	0.00	2	578.00	578.00	-2	2,387	-0.08%
2023/01/17	3	521.67	3	521.33	526.00	0	2,395	0.00%
2023/01/16	6	518.50	7	521.86	519.00	-1	2,404	-0.04%
2023/01/13	1	514.00	1	513.00	507.00	0	2,421	0.00%
2023/01/12	5	507.80	4	504.75	500.00	1	2,443	0.04%
2023/01/11	3	522.67	4	519.00	520.00	-1	2,428	-0.04%
2023/01/10	8	520.25	7.1	515.15	519.00	0.9	2,413	0.04%
2023/01/09	1	517.00	8.4	520.34	532.00	-7.4	2,389	-0.31%
2023/01/06	5	473.30	24.3	470.16	484.00	-19.3	2,396	-0.81%
2023/01/05	28	459.34	3	457.83	459.00	25	2,397	1.04%
2023/01/04	2	453.50	2	452.75	453.50	0	2,399	0.00%
2023/01/03	3	448.83	4	450.00	453.50	-1	2,441	-0.04%
2022/12/30	1	441.50	1	441.50	436.50	0	2,436	0.00%
2022/12/29	3	432.48	3	427.50	432.50	0	2,440	0.00%
2022/12/28	6	436.75	5	434.70	434.50	1	2,471	0.04%
2022/12/27	2	453.50	5	454.00	453.50	-3	2,475	-0.12%
2022/12/26	2	447.00	2	448.50	445.00	0	2,480	0.00%
2022/12/23	3.1	432.85	3	437.50	445.00	0.1	2,512	0.00%
2022/12/22	3	439.34	3	452.17	439.00	0	2,510	0.00%
2022/12/21	8	452.56	4	453.50	445.00	4	2,529	0.16%
2022/12/20	7	471.28	7.4	465.38	453.50	-0.4	2,523	-0.02%
2022/12/19	4	478.50	3	480.17	471.50	1	2,530	0.04%
2022/12/16	5	499.80	6	498.17	503.00	-1	2,565	-0.04%
2022/12/15	3	521.33	2	518.50	520.00	1	2,541	0.04%
2022/12/14	3	523.00	5	517.20	532.00	-2	2,537	-0.08%
2022/12/13	9	498.50	8	502.69	492.00	1	2,503	0.04%
2022/12/09	0	0.00	0	475.00	477.00	0	2,548	0.00%
2022/12/08	3	461.17	3	461.00	458.00	0	2,521	0.00%
2022/12/07	1	497.50	0	0.00	483.50	1	2,503	0.04%
2022/12/06	2	538.48	0	0.00	513.00	2	2,491	0.08%
2022/12/05	8	561.88	8	563.14	569.00	0	2,483	0.00%
2022/12/02	3	522.00	2	531.00	544.00	1	2,419	0.04%
2022/12/01	0	0.00	1	483.00	495.00	-1	2,392	-0.04%
2022/11/30	2	450.00	2	458.75	450.00	0	2,371	0.00%
2022/11/29	2	467.00	28	471.27	467.00	-26	2,348	-1.11%
2022/11/25	3	489.67	2	489.75	485.50	1	2,403	0.04%
2022/11/24	26	495.90	1	496.50	491.00	25	2,416	1.03%
2022/11/23	2	465.00	2	474.00	465.00	0	2,417	0.00%
2022/11/22	4	484.75	4	489.50	482.00	0	2,440	0.00%
2022/11/21	3	486.50	2	491.00	485.50	1	2,472	0.04%
2022/11/18	2	504.00	2	507.50	504.00	0	2,511	0.00%
2022/11/17	2	504.00	2	497.25	504.00	0	2,520	0.00%
2022/11/16	0	0.00	1	497.00	497.00	-1	2,524	-0.04%
2022/11/15	2	467.00	2	461.25	467.00	0	2,522	0.00%
2022/11/14	1	460.00	1	468.00	468.00	0	2,519	0.00%
2022/11/11	0	0.00	0	448.50	442.50	0	2,483	0.00%
2022/11/10	3	432.00	3	428.17	432.00	0	2,478	0.00%
2022/11/09	0	0.00	1	423.00	428.00	-1	2,507	-0.04%
2022/11/08	3	408.33	3	411.00	406.50	0	2,508	0.00%
2022/11/07	1	400.50	1	400.50	400.50	0	2,494	0.00%
2022/11/04	0.2	394.55	1	393.50	397.50	-0.9	2,483	-0.03%
2022/11/03	1.1	378.02	1	385.00	385.00	0.1	2,501	0.00%
2022/11/01	0	0.00	1	381.50	392.50	-1	2,544	-0.04%
2022/10/31	0	0.00	1	377.00	374.00	-1	2,561	-0.04%
2022/10/28	0.1	363.00	0	367.00	363.50	0	2,583	0.00%
2022/10/27	0	363.00	0.2	367.50	367.50	-0.2	2,558	-0.01%
2022/10/26	3	364.00	2	365.75	363.50	1	2,557	0.04%
2022/10/25	3	379.83	2	381.75	374.00	1	2,548	0.04%
2022/10/24	3	406.00	4.1	411.53	403.50	-1.1	2,554	-0.04%
2022/10/21	1	391.50	1	406.00	390.50	0	2,561	0.00%
2022/10/20	1	399.00	0	0.00	387.00	1	2,544	0.04%
2022/10/19	1.1	416.67	1	422.50	419.00	0.1	2,530	0.01%
2022/10/18	0	418.00	2	418.00	422.00	-2	2,569	-0.08%
2022/10/17	1	401.99	0	405.00	402.00	1	2,600	0.04%
2022/10/13	1	418.49	0	0.00	401.00	1	2,727	0.04%
2022/10/12	0	0.00	1	426.00	425.00	-1	2,741	-0.04%
2022/10/11	1	425.49	0	0.00	420.00	1	2,783	0.04%
2022/10/07	1	459.50	1	463.00	460.00	0	2,818	0.00%
2022/10/05	1	450.50	1	448.00	450.50	0	2,913	0.00%
2022/10/04	1	438.50	1.5	443.51	442.50	-0.5	2,878	-0.02%
2022/09/30	2.2	406.19	2	410.25	421.00	0.2	2,844	0.01%
2022/09/29	0.3	411.00	1	415.50	414.00	-0.7	2,803	-0.02%
2022/09/28	0	410.00	0	0.00	402.50	0	2,778	0.00%
2022/09/26	0	433.50	0	0.00	428.00	0	2,720	0.00%
2022/09/23	1	482.97	0	0.00	450.00	1	2,686	0.04%
2022/09/22	1	489.00	1	496.00	499.50	0	2,634	0.00%
2022/09/19	0	508.00	0	0.00	505.00	0	2,579	0.00%
2022/09/15	2	527.50	2	524.50	521.00	0	2,484	0.00%
2022/09/14	0	510.50	1	513.00	516.00	-1	2,467	-0.04%
2022/09/13	1	525.00	1.1	528.40	524.00	-0.1	2,450	0.00%
2022/09/07	0	466.50	0	0.00	461.50	0	2,333	0.00%
2022/09/06	1	482.00	0	0.00	481.00	1	2,295	0.04%
2022/09/02	0	506.00	0	0.00	499.00	0	2,258	0.00%
2022/09/01	0	518.00	0	0.00	518.00	0	2,233	0.00%
2022/08/30	0	538.27	0	0.00	530.00	0	2,179	0.00%
2022/08/29	1	533.01	1	536.00	540.00	0	2,158	0.00%
2022/08/26	2	576.00	2	580.00	565.00	0	2,120	0.00%
2022/08/24	1	590.98	1	578.00	562.00	0	2,028	0.00%
2022/08/22	2	618.99	0	0.00	592.00	2	1,974	0.10%
2022/08/19	0	0.00	1	654.00	656.00	-1	1,905	-0.05%
2022/08/18	2	615.00	2	626.50	638.00	0	1,863	0.00%
2022/08/17	1	655.00	1	641.00	641.00	0	1,845	0.00%
2022/08/16	1	619.14	19	618.63	637.00	-18	1,818	-0.99%
2022/08/15	17	609.53	0	0.00	608.00	17	1,773	0.96%
2022/08/11	0	591.00	1	585.00	588.00	-1	1,731	-0.06%
2022/08/05	1	542.00	2	552.50	550.00	-1	1,633	-0.06%
2022/08/04	0	0.00	1	530.00	527.00	-1	1,591	-0.06%
2022/08/02	2	516.50	2	522.50	524.00	0	1,530	0.00%
2022/08/01	0.1	557.89	0	0.00	542.00	0.1	1,479	0.01%
2022/07/29	1	558.12	0.1	567.44	556.00	0.9	1,444	0.06%
2022/07/27	0	564.00	1	563.00	564.00	-1	1,383	-0.07%
2022/07/26	3	568.00	1	575.00	562.00	2	1,354	0.15%
2022/07/25	4	591.23	4	585.00	578.00	0	1,324	0.00%
2022/07/22	4	611.50	22	606.86	615.00	-18	1,272	-1.41%
2022/07/21	2	612.50	49	614.69	623.00	-47	1,217	-3.86%
2022/07/20	36.1	590.86	3.1	592.74	595.00	33	1,125	2.93%
2022/07/19	3	563.33	0	0.00	552.00	3	1,027	0.29%
2022/07/18	33.1	581.30	4	575.50	580.00	29.1	986	2.94%
2022/07/15	2	557.04	4	571.00	574.00	-2	928	-0.21%
2022/07/14	3	547.72	2	554.00	553.00	1	836	0.12%
2022/07/13	2	560.50	1	569.00	560.00	1	767	0.13%
2022/07/05	0.3	2414.82	1	2530.00	2485.00	-0.8	724	-0.10%
2022/07/01	0	2364.29	0	0.00	2250.00	0	741	0.00%
2022/06/30	3	2443.33	2.3	2465.62	2395.00	0.7	742	0.10%
2022/06/29	3	2536.67	2	2590.00	2515.00	1	738	0.14%
2022/06/28	1	2565.00	2	2605.00	2670.00	-1	738	-0.14%
2022/06/23	1	2430.00	1	2450.00	2450.00	0	715	0.00%
2022/06/22	3	2436.67	3	2390.00	2435.00	0	712	0.00%
2022/06/21	1	2345.00	1	2360.00	2410.00	0	702	0.00%
2022/06/20	1	2300.00	1	2370.00	2315.00	0	697	0.00%
2022/06/17	2	2302.52	3	2323.33	2260.00	-1	690	-0.14%
2022/06/15	0	2560.26	0	0.00	2490.00	0	700	0.00%
2022/06/14	2	2562.51	1	2590.00	2590.00	1	695	0.14%
2022/06/13	1	2684.95	0	0.00	2605.00	1	722	0.14%
2022/06/10	0	2715.00	0	0.00	2795.00	0	733	0.00%
2022/06/09	0	2810.00	0	0.00	2790.00	0	740	0.00%
2022/06/07	0	2865.00	0	0.00	2835.00	0	748	0.00%
2022/06/06	0	2800.00	2	2890.00	2870.00	-2	750	-0.27%
2022/06/01	1	2965.04	2	3022.50	2935.00	-1	747	-0.13%
2022/05/31	3	3011.67	0	0.00	3040.00	3	742	0.40%
2022/05/27	0	0.00	1	2760.00	2775.00	-1	719	-0.14%
2022/05/26	1	2550.00	0	0.00	2545.00	1	719	0.14%
2022/05/25	0	2565.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	0	2750.00	0	0.00	2600.00	0	706	0.00%
2022/05/23	1	2840.00	1	2860.00	2860.00	0	695	0.00%
2022/05/19	1	2765.00	1	2795.00	2870.00	0	693	0.00%
2022/05/17	1	2815.00	1	2690.00	2815.00	0	674	0.00%
2022/05/13	2	2474.99	2	2480.00	2475.00	0	657	0.00%
2022/05/12	1	2550.00	1	2500.00	2520.00	0	653	0.00%
2022/05/11	2	2500.00	3	2510.00	2530.00	-1	652	-0.15%
2022/05/09	2	2440.00	2	2460.00	2435.00	0	641	0.00%
2022/05/06	1	2574.97	0	0.00	2515.00	1	635	0.16%
2022/05/05	2	2782.50	2	2837.50	2790.00	0	637	0.00%
2022/05/04	2	2702.51	2	2757.50	2680.00	0	633	0.00%
2022/05/03	0	0.00	1	2775.24	2830.00	-1	635	-0.16%
2022/04/26	1	2764.78	0	0.00	2560.00	1	624	0.16%
2022/04/25	0	2760.00	0	0.00	2795.00	0	615	0.00%
2022/04/22	0	2725.00	0	0.00	2765.00	0	612	0.00%
2022/04/19	1	2789.94	1	2820.00	2720.00	0	620	0.00%
2022/04/15	0	2760.00	0	0.00	2665.00	0	622	0.00%
2022/04/14	1	2910.00	1	2870.00	2910.00	0	622	0.00%
2022/04/12	0	2670.00	0	0.00	2735.00	0	618	0.00%
2022/04/11	0	2790.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	1	2909.97	1	2945.00	2835.00	0	599	0.00%
2022/04/01	1	3310.01	1	3315.00	3315.00	0	563	0.00%
2022/03/25	1	3274.99	1	3295.00	3250.00	0	551	0.00%
2022/03/24	0	3405.00	0	0.00	3360.00	0	545	0.00%
2022/03/21	0	0.00	1	3380.00	3355.00	-1	547	-0.18%
2022/03/18	0	0.00	2	3282.50	3300.00	-2	543	-0.37%
2022/03/16	2	2720.00	1	2810.00	2875.00	1	512	0.20%
2022/03/15	1	2770.00	0	0.00	2770.00	1	476	0.21%
2022/03/14	1.1	3295.03	0	0.00	3075.00	1.1	467	0.22%
2022/03/11	2	3420.00	2	3445.00	3415.00	0	464	0.00%
2022/03/09	1	3240.00	1	3260.00	3255.00	0	452	0.00%
2022/03/08	0	3265.00	0	3345.00	3255.00	0	443	0.00%
2022/03/07	0	3470.00	1	3465.00	3430.00	-1	435	-0.23%
2022/03/04	1	3759.98	3	3736.67	3700.00	-2	435	-0.46%
2022/03/03	3	3886.67	0	0.00	3900.00	3	434	0.69%
2022/02/22	1	3580.00	1	3600.00	3600.00	0	433	0.00%
2022/02/21	0	3700.00	0	0.00	3700.00	0	431	0.00%
2022/02/18	0	3720.00	0	0.00	3775.00	0	433	0.00%
2022/02/11	0	3895.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	4025.00	0	0.00	4080.00	0	423	0.00%
2022/02/07	0	0.00	1	3810.00	3795.00	-1	407	-0.25%
2022/01/26	0	3681.00	0	3730.00	3630.00	0	389	0.01%
2022/01/25	0	3560.00	0	0.00	3565.00	0	383	0.00%
2022/01/21	0	3712.50	0	0.00	3650.00	0	372	0.00%
2022/01/19	0	3840.00	0	0.00	3820.00	0	358	0.00%
2022/01/17	1	3880.00	1	3855.00	3855.00	0	352	0.00%
2022/01/14	0	3700.00	0	0.00	3850.00	0	347	0.00%
2022/01/11	1	4034.94	0	0.00	3980.00	1	322	0.31%
2022/01/10	1	4045.12	1	4120.00	4220.00	0	311	0.00%
2022/01/07	0	4400.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	1	4664.79	1	4710.00	4430.00	0	304	0.00%
2022/01/04	0	4862.50	0	0.00	4800.00	0	298	0.00%
2021/12/21	0	0.00	0	4730.00	4790.00	0	316	0.00%
2021/12/20	1	4720.00	1	4630.00	4630.00	0	314	0.00%
2021/12/17	1	4490.32	1	4674.71	4685.00	0	313	0.00%
2021/12/16	0	0.00	0	4505.00	4550.00	0	307	0.00%
2021/12/15	0	0.00	1	4375.00	4385.00	-1	304	-0.33%
2021/12/14	1	4354.95	0	4310.00	4265.00	1	306	0.32%
2021/12/13	0	0.00	0	4565.00	4500.00	0	304	0.00%
2021/12/09	0	0.00	1	4460.00	4490.00	-1	307	-0.33%
2021/12/07	0	4264.55	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4420.00	0	4420.00	4420.00	0	292	0.00%
2021/12/03	1	4605.74	0	0.00	4545.00	1	292	0.35%
2021/12/02	0	0.00	0.3	4837.32	4835.00	-0.3	289	-0.10%
2021/12/01	0	0.00	0.6	4686.45	4655.00	-0.6	286	-0.23%
2021/11/30	1	4575.00	1.1	4631.13	4690.00	-0.1	289	-0.02%
2021/11/25	1	4600.00	1	4495.00	4495.00	0	291	0.00%
2021/11/24	0	4540.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	1	4809.82	0	4825.00	4705.00	1	286	0.35%
2021/11/22	0	5090.00	0	0.00	5000.00	0	282	0.00%
2021/11/18	1	5300.00	1	5305.00	5305.00	0	279	0.00%
2021/11/16	1	5200.00	1	5315.00	5325.00	0	280	0.00%
2021/11/15	1	5165.00	1	5140.00	5140.00	0	278	0.00%
2021/11/10	0	0.00	0	4801.14	4880.00	0	282	-0.02%
2021/11/09	1	4830.15	1	4794.93	4820.00	0	284	0.02%
2021/11/08	0	4810.00	0	0.00	4700.00	0	286	0.00%
2021/11/05	1	4790.28	1	4930.00	4950.00	0	283	0.00%
2021/10/29	1	4610.00	1	4580.00	4580.00	0	279	0.00%
2021/10/28	1	4510.00	1	4515.00	4515.00	0	277	0.00%
2021/10/27	0	0.00	0	4379.05	4430.00	0	274	-0.01%
2021/10/26	0	4400.00	0	0.00	4445.00	0	275	0.00%
2021/10/25	1	4305.00	1	4250.00	4295.00	0	275	0.00%
2021/10/22	0	4252.50	2	4130.00	4280.00	-2	278	-0.71%
2021/10/21	0	0.00	1	4125.00	4100.00	-1	279	-0.36%
2021/10/19	3	4110.00	0	4140.00	4125.00	3	278	1.08%
2021/10/14	1	3980.00	1	3955.00	3955.00	0	278	0.00%
2021/10/12	0	4065.00	0	0.00	3880.00	0	278	0.00%
2021/10/06	0	3855.00	0	3885.00	3835.00	0	275	0.00%
2021/09/29	0	4190.00	0	0.00	4145.00	0	274	0.00%
2021/09/28	1	4520.00	1	4455.00	4455.00	0	271	0.00%
2021/09/27	0	0.00	0	4365.00	4445.00	0	267	0.00%
2021/09/23	1	4309.89	1	4260.00	4260.00	0	269	0.00%
2021/09/22	1	4170.00	1	4175.00	4175.00	0	272	0.00%
2021/09/17	1	4065.00	1	4130.08	4130.00	0	272	0.00%
2021/09/16	1	4239.85	1	4075.00	4075.00	0	269	0.00%
2021/09/14	1	4280.00	1	4374.79	4375.00	0	270	0.00%
2021/09/13	1	4190.00	1	4135.00	4135.00	0	267	0.00%
2021/09/10	1	4075.00	1	4105.00	4085.00	0	265	0.00%
2021/09/09	1	4010.07	1	4035.00	4035.00	0	268	0.00%
2021/09/08	1	4240.00	1	4095.00	4095.00	0	268	0.00%
2021/09/07	0	4010.00	0	0.00	4025.00	0	266	0.00%
2021/09/03	1	4070.03	1	4095.00	4120.00	0	267	0.00%
2021/09/02	0	4405.00	0	0.00	4260.00	0	265	0.00%
2021/09/01	1	4165.00	1	4285.00	4285.00	0	262	0.00%
2021/08/27	0	0.00	1	3715.00	3750.00	-1	265	-0.38%
2021/08/25	1	3655.00	1	3665.00	3665.00	0	280	0.00%
2021/08/24	1	3680.00	0	0.00	3600.00	1	291	0.34%
2021/08/23	0	0.00	1	3755.00	3690.00	-1	299	-0.33%
2021/08/18	1	3420.00	1	3465.00	3490.00	0	318	0.00%
2021/08/17	0	0.00	0	3540.00	3485.00	0	324	0.00%
2021/08/13	1	3940.00	0	0.00	3755.00	1	330	0.30%
2021/08/12	1	3965.00	1	4000.00	4000.00	0	334	0.00%
2021/08/11	1	4065.00	1	4000.00	4000.00	0	332	0.00%
2021/08/06	1	4084.99	1	4090.00	4090.00	0	349	0.00%
2021/08/03	2	3762.50	3	3765.00	3710.00	-1	369	-0.27%
2021/08/02	1	3745.00	0	0.00	3765.00	1	375	0.27%
2021/07/30	0	0.00	1	3805.00	3765.00	-1	383	-0.26%
2021/07/29	1	3780.00	1	3720.08	3720.00	0	385	0.00%
2021/07/28	1	3744.73	1	3655.00	3655.00	0	386	0.00%
2021/07/26	1	3855.00	0	0.00	3785.00	1	387	0.26%
2021/07/23	2	3932.50	2	3895.00	3880.00	0	388	0.00%
2021/07/22	1	3970.00	1	3925.00	3925.00	0	390	0.00%
2021/07/21	2	3880.00	2	3860.00	3845.00	0	393	0.00%
2021/07/20	1	3990.00	1	3900.00	3900.00	0	397	0.00%
2021/07/19	1	3985.00	2	4017.50	3990.00	-1	400	-0.25%
2021/07/16	1	3900.00	2	3942.50	3925.00	-1	407	-0.25%
2021/07/15	1	3825.00	6	3907.50	3855.00	-5	412	-1.21%
2021/07/14	1	4010.00	2	3977.50	3960.00	-1	415	-0.24%
2021/07/13	2	4005.00	6	4035.83	3955.00	-4	420	-0.95%
2021/07/12	13	4036.15	2	3947.50	4020.00	11	426	2.58%
2021/07/09	2	3812.50	1	3750.08	3750.00	1	421	0.24%
2021/07/08	2	3835.00	2	3905.00	3980.00	0	431	0.00%
2021/07/06	1	3725.00	1	3740.00	3740.00	0	437	0.00%
2021/07/02	1	3785.00	1	3835.00	3815.00	0	456	0.00%
2021/07/01	3	3678.33	3	3710.00	3710.00	0	465	0.00%
2021/06/30	1	3959.85	1	3790.00	3790.00	0	470	0.00%
2021/06/29	2	3717.50	2	3835.00	3820.00	0	472	0.00%
2021/06/25	1	3660.00	1	3660.00	3660.00	0	471	0.00%
2021/06/24	1	3675.00	1	3585.00	3585.00	0	474	0.00%
2021/06/23	1	3400.00	1	3405.00	3405.00	0	476	0.00%
2021/06/21	1	3410.00	1	3375.00	3375.00	0	493	0.00%
2021/06/18	1	3400.00	1	3355.00	3355.00	0	506	0.00%
2021/06/17	1	3250.00	1	3370.00	3370.00	0	514	0.00%
2021/06/16	1	3375.00	1	3200.00	3200.00	0	519	0.00%
2021/06/11	0	0.00	1	3285.00	3245.00	-1	528	-0.19%
2021/06/10	2	3245.00	2	3285.00	3240.00	0	532	0.00%
2021/06/09	0	0.00	1	3180.00	3180.00	-1	533	-0.19%
2021/06/08	2	3250.00	1	3255.00	3215.00	1	534	0.19%
2021/06/04	2	3407.50	3	3420.02	3375.00	-1	552	-0.18%
2021/06/03	4	3607.50	2	3607.50	3475.00	2	565	0.35%
2021/06/02	1	3415.00	4	3531.26	3555.00	-3	566	-0.53%
2021/06/01	3	3498.33	1	3550.00	3420.00	2	571	0.35%
2021/05/31	1	3560.00	1	3570.00	3680.00	0	568	0.00%
2021/05/28	1	3610.00	1	3500.00	3495.00	0	565	0.00%
2021/05/27	0	0.00	0	3610.00	3510.00	0	571	0.00%
2021/05/26	0	0.00	0	3390.00	3380.00	0	570	0.00%
2021/05/25	1	3465.00	1	3540.00	3490.00	0	566	0.00%
2021/05/24	3	3132.70	2	3170.00	3345.00	1	558	0.18%
2021/05/21	0	0.00	1	3045.00	3045.00	-1	557	-0.18%
2021/05/14	1	2780.00	1	2700.00	2700.00	0	566	0.00%
2021/05/11	1	2920.00	1	2755.00	2755.00	0	560	0.00%
2021/05/10	0	0.00	1	3060.00	3060.00	-1	560	-0.18%
2021/05/07	3	3231.67	2.1	3302.42	3300.00	0.9	561	0.16%
2021/05/06	3.1	3114.52	3	3095.00	3095.00	0.1	560	0.02%
2021/05/05	0	0.00	0	2940.00	2995.00	0	556	0.00%
2021/05/04	1	2960.00	0	0.00	2940.00	1	558	0.18%
2021/05/03	1	2959.78	1	3029.81	3030.00	0	559	0.00%
2021/04/29	1	2925.00	1	2925.00	2925.00	0	558	0.00%
2021/04/28	1	2920.00	1	2870.00	2870.00	0	560	0.00%
2021/04/27	1	2965.00	1	2895.05	2895.00	0	564	0.00%
2021/04/26	1	2795.00	1	2925.00	2925.00	0	562	0.00%
2021/04/23	1	2719.76	2	2739.85	2785.00	-1	558	-0.18%
2021/04/22	1	2710.00	2	2635.00	2645.00	-1	561	-0.18%
2021/04/21	1	2615.00	0	0.00	2535.00	1	561	0.18%
2021/04/20	1	2690.00	1	2690.10	2690.00	0	567	0.00%
2021/04/19	1	2700.00	1	2675.00	2675.00	0	573	0.00%
2021/04/16	1	2645.00	1	2640.00	2640.00	0	575	0.00%
2021/04/15	2	2517.50	5	2567.00	2595.00	-3	579	-0.52%
2021/04/14	4	2546.25	1	2540.00	2540.00	3	577	0.52%
2021/04/12	1	2575.00	1	2545.00	2545.00	0	565	0.00%
2021/04/09	1	2480.00	1	2490.00	2525.00	0	563	0.00%
2021/04/08	2	2470.30	3.1	2504.52	2545.00	-1.1	555	-0.20%
2021/04/07	3	2413.33	3	2450.00	2445.00	0	549	0.00%
2021/04/06	1	2465.00	1	2490.00	2395.00	0	538	0.00%
2021/04/01	1	2403.87	2	2390.72	2400.00	-1	532	-0.19%
2021/03/31	2.3	2346.41	2.3	2333.65	2305.00	0	527	0.00%
2021/03/30	1.5	2299.28	1.4	2319.56	2300.00	0	525	0.00%
2021/03/26	0.3	2345.42	0.5	2382.88	2315.00	-0.2	521	-0.03%
2021/03/25	1	2230.00	2	2240.00	2245.00	-1	516	-0.19%
2021/03/24	1	2179.70	1	2210.00	2210.00	0	511	0.00%
2021/03/23	1	2260.00	1	2210.38	2210.00	0	510	0.00%
2021/03/22	2	2180.00	2	2200.15	2165.00	0	510	0.00%
2021/03/19	1	2329.56	0.1	2395.00	2300.00	1	502	0.19%
2021/03/18	3	2465.00	2.1	2494.96	2385.00	0.9	495	0.18%
2021/03/17	2	2457.50	1.2	2512.28	2415.00	0.8	493	0.17%
2021/03/16	1	2480.00	2	2484.87	2495.00	-1	490	-0.21%
2021/03/15	1	2445.00	0.4	2461.87	2420.00	0.6	488	0.11%
2021/03/11	2.1	2565.27	2.1	2571.86	2615.00	0	489	0.00%
2021/03/10	1	2325.00	2.2	2391.67	2480.00	-1.2	473	-0.24%
2021/03/09	1	2329.26	0.1	2320.24	2255.00	0.9	469	0.19%
2021/03/08	0.1	2520.00	0	0.00	2410.00	0.1	456	0.02%
2021/03/05	2	2486.86	2.6	2514.02	2520.00	-0.6	454	-0.12%
2021/03/04	3	2642.70	3	2639.11	2550.00	0.1	447	0.02%
2021/03/03	0	0.00	0.2	2718.83	2700.00	-0.2	443	-0.04%
2021/03/02	2	2780.00	1.1	2869.36	2605.00	0.9	439	0.21%
2021/02/26	3	2796.61	2	2785.00	2680.00	1	431	0.23%
2021/02/24	1	2905.00	1	2925.00	2945.00	0	428	0.00%
2021/02/22	0	0.00	3	3040.00	2920.00	-3	432	-0.69%
2021/02/19	2	2920.00	6	2991.67	3020.00	-4	436	-0.92%
2021/02/18	7	3022.14	0	0.00	3035.00	7	429	1.63%
2021/02/05	1	2795.00	2	2817.50	2820.00	-1	429	-0.23%
2021/02/04	2	2805.00	1	2765.00	2755.00	1	437	0.23%
2021/02/03	2	2870.00	2	2895.00	2900.00	0	437	0.00%
2021/02/02	1	2810.00	1	2835.00	2875.00	0	436	0.00%
2021/01/29	1	2620.00	1	2630.00	2615.00	0	433	0.00%
2021/01/28	1	2525.00	1	2565.00	2575.00	0	434	0.00%
2021/01/25	1	2705.00	1.1	2688.18	2685.00	-0.1	425	-0.02%
2021/01/20	0.1	2650.00	1	2635.00	2600.00	-0.9	419	-0.22%
2021/01/19	0	0.00	0.1	2770.00	2745.00	-0.1	414	-0.02%
2021/01/18	0.1	2700.00	0	0.00	2725.00	0.1	413	0.02%
2021/01/14	1	2860.00	0	0.00	2820.00	1	409	0.24%
2021/01/13	0	2990.00	0.1	3000.00	2855.00	-0.1	409	-0.02%
2021/01/12	0.1	2780.00	0	0.00	2740.00	0.1	399	0.03%
2021/01/08	0	0.00	1	2550.00	2565.00	-1	384	-0.26%
2021/01/06	1	2430.00	1	2335.00	2335.00	0	381	0.00%
2020/12/30	1	2370.00	1	2360.00	2360.00	0	390	0.00%
2020/12/17	0	0.00	0	2480.00	2560.00	0	409	0.00%
2020/12/16	0	2556.25	0	0.00	2565.00	0	401	0.00%
2020/12/11	1	2355.00	1	2335.00	2335.00	0	406	0.00%
2020/12/08	1	2345.00	1	2310.00	2330.00	0	398	0.00%
2020/12/04	1	2365.00	1	2340.00	2365.00	0	396	0.00%
2020/11/30	1	2380.00	1	2390.00	2220.00	0	394	0.00%
2020/11/24	2	2480.00	0	0.00	2450.00	2	404	0.49%
2020/11/23	0	0.00	1	2395.00	2505.00	-1	403	-0.25%
2020/11/20	1	2400.00	1	2280.00	2280.00	0	402	0.00%
2020/11/19	1	2285.00	2	2332.50	2345.00	-1	412	-0.24%
2020/11/18	1	2220.00	1	2275.00	2275.00	0	416	0.00%
2020/11/11	1	2290.00	1	2130.00	2130.00	0	455	0.00%
2020/11/09	2	2242.50	0	0.00	2255.00	2	462	0.43%
2020/11/05	1	2100.00	1	2125.00	2130.00	0	450	0.00%
2020/11/04	1	1875.00	2	1912.50	1940.00	-1	441	-0.23%
2020/11/02	1	1829.97	1	1840.00	1840.00	0	442	0.00%
2020/10/29	0	0.00	0	1860.00	1800.00	0	450	0.00%
2020/10/27	1	1830.00	1	1870.00	1855.00	0	457	0.00%
2020/10/23	1	1875.00	0	0.00	1830.00	1	463	0.22%
2020/10/19	1	1830.00	1	1860.00	1825.00	0	470	0.00%
2020/10/16	2	1860.00	2	1855.00	1850.00	0	477	0.00%
2020/10/15	1	1905.00	1	1860.00	1860.00	0	481	0.00%
2020/10/14	1	1905.00	1	1920.00	1880.00	0	487	0.00%
2020/10/13	1	2000.00	1	1990.00	1990.00	0	484	0.00%
2020/10/08	1	2085.00	1	2040.00	2040.00	0	487	0.00%
2020/10/05	0	0.00	1	1750.00	1875.00	-1	483	-0.21%
2020/09/30	2	1742.50	1	1760.00	1705.00	1	485	0.21%
2020/09/29	1	1785.00	2	1787.50	1810.00	-1	485	-0.21%
2020/09/24	1	1720.00	1	1720.00	1720.00	0	495	0.00%
2020/09/22	1	1745.00	0	0.00	1705.00	1	501	0.20%
2020/09/17	1	1745.00	1	1765.00	1710.00	0	510	0.00%
2020/09/09	2	1695.00	2	1697.50	1700.00	0	560	0.00%
2020/09/08	1	1760.00	1	1715.00	1715.00	0	561	0.00%
2020/09/07	1	1705.00	1	1720.00	1735.00	0	567	0.00%
2020/09/01	1	1825.00	1	1840.00	1840.00	0	579	0.00%
2020/08/20	4	1751.25	4	1747.50	1790.00	0	725	0.00%
2020/08/19	2	1520.00	2	1555.00	1630.00	0	713	0.00%
2020/08/18	1	1630.00	1	1555.00	1555.00	0	706	0.00%
2020/08/17	1	1695.00	1	1725.00	1725.00	0	708	0.00%
2020/08/14	1	1655.00	1	1700.00	1740.00	0	710	0.00%
2020/08/13	1	1755.00	1	1755.00	1755.00	0	715	0.00%
2020/07/30	1	1745.00	1	1755.00	1770.00	0	844	0.00%
2020/07/23	2	1735.00	2	1747.50	1755.00	0	855	0.00%
2020/07/22	1	1730.00	1	1740.00	1740.00	0	860	0.00%
2020/07/21	1	1740.00	1	1755.00	1750.00	0	864	0.00%
2020/07/20	1	1650.00	1	1665.00	1740.00	0	867	0.00%
2020/07/15	1	1745.00	1	1750.00	1750.00	0	873	0.00%
2020/07/10	1	1950.00	1	1885.00	1870.00	0	875	0.00%
2020/07/08	1	2030.00	1	2005.00	2005.00	0	872	0.00%
2020/06/24	1	1870.00	1	1885.00	1885.00	0	840	0.00%
2020/06/23	2	1892.50	2	1872.50	1850.00	0	848	0.00%
2020/06/10	1	1670.00	1	1645.00	1645.00	0	942	0.00%
2020/06/09	1	1655.00	1	1640.00	1640.00	0	943	0.00%
2020/06/05	1	1590.00	1	1570.00	1570.00	0	964	0.00%
2020/06/04	1	1575.00	1	1600.00	1600.00	0	965	0.00%
2020/06/02	1	1575.00	1	1580.00	1580.00	0	962	0.00%
2020/05/28	3	1551.67	3	1540.00	1545.00	0	847	0.00%
2020/05/27	1	1490.00	2	1500.00	1505.00	-1	836	-0.12%
2020/05/26	1	1475.00	0	0.00	1450.00	1	824	0.12%
2020/05/20	1	1480.00	1	1480.00	1480.00	0	810	0.00%
2020/05/15	0	0.00	1	1480.00	1470.00	-1	786	-0.13%
2020/05/14	2	1347.50	1.1	1364.76	1370.00	1	772	0.12%
2020/05/13	1	1310.00	1.2	1324.17	1325.00	-0.2	751	-0.03%
2020/05/12	0	0.00	1.1	1312.73	1300.00	-1.1	739	-0.15%
2020/05/11	1	1310.00	0.3	1340.00	1365.00	0.8	741	0.10%
2020/05/08	0	0.00	1.3	1273.80	1280.00	-1.3	744	-0.18%
2020/05/06	0	0.00	0.1	1220.00	1145.00	-0.1	736	-0.01%
2020/05/05	0	0.00	1	1205.00	1170.00	-1	730	-0.14%
2020/05/04	1	1205.00	0	0.00	1215.00	1	735	0.14%
2020/04/29	2	1240.00	0	0.00	1240.00	2	745	0.27%
2020/04/28	1	1225.00	1	1275.00	1275.00	0	746	0.00%
2020/04/27	0	0.00	1	1210.00	1210.00	-1	752	-0.13%
2020/04/24	1	1215.00	0	0.00	1210.00	1	751	0.13%
2020/04/23	1	1185.00	1	1225.00	1225.00	0	746	0.00%
2020/04/22	1	1195.00	1	1195.00	1195.00	0	749	0.00%
2020/04/21	0	0.00	1.4	1198.94	1230.00	-1.4	749	-0.18%
2020/04/17	1	1180.00	0.2	1190.00	1200.00	0.8	772	0.10%
2020/04/16	1	1145.00	1.1	1150.92	1150.00	-0.1	778	-0.01%
2020/04/15	0	0.00	1	1150.00	1150.00	-1	784	-0.13%
2020/04/14	1	1095.00	0	0.00	1150.00	1	777	0.13%
2020/04/09	0	0.00	1	1125.00	1140.00	-1	801	-0.12%
2020/04/08	1	1150.00	0	0.00	1125.00	1	811	0.12%
2020/04/06	0	0.00	0.1	1070.00	1060.00	-0.1	805	-0.01%
2020/03/26	1	972.00	1.2	1007.93	994.00	-0.2	792	-0.03%
2020/03/25	1	992.00	1	1010.00	988.00	0	785	0.00%
2020/03/24	1	910.00	2	927.00	931.00	-1	770	-0.13%
2020/03/23	0	0.00	1	846.00	847.00	-1	764	-0.13%
2020/03/19	2	717.50	3	699.33	700.00	-1	758	-0.13%
2020/03/17	2	800.50	1	818.00	778.00	1	715	0.14%
2020/03/16	3	921.67	2	910.00	864.00	1	705	0.14%
2020/03/13	2	951.00	1	960.00	960.00	1	689	0.15%
2020/03/12	1	1025.00	1	1035.00	1045.00	0	680	0.00%
2020/03/11	0	0.00	1	1085.00	1080.00	-1	678	-0.15%
2020/03/09	1	1050.00	0	0.00	1010.00	1	661	0.15%
2020/03/06	1	1100.00	12	1132.50	1095.00	-11	656	-1.68%
2020/03/05	12	1087.92	1	1110.00	1085.00	11	646	1.70%
2020/03/04	1	1035.00	1	1045.00	1045.00	0	636	0.00%
2020/03/02	1	1090.00	2	1097.50	1070.00	-1	635	-0.16%
2020/02/27	0	0.00	1	1035.00	1015.00	-1	634	-0.16%
2020/02/26	1	1055.00	0	0.00	1045.00	1	637	0.16%
2020/02/24	1	1060.00	0	0.00	1030.00	1	643	0.16%
2020/02/21	1	1105.00	0	0.00	1100.00	1	645	0.15%
2020/02/19	0	0.00	1	1110.00	1100.00	-1	661	-0.15%
2020/02/18	1	1030.00	1	1010.00	1010.00	0	662	0.00%
2020/02/17	1	1090.00	10	1051.50	1030.00	-9	672	-1.34%
2020/02/14	7	1121.43	0	0.00	1105.00	7	677	1.03%
2020/02/13	1	1095.00	1	1085.00	1090.00	0	687	0.00%
2020/02/12	3	1093.33	2	1095.00	1100.00	1	695	0.14%
2020/02/11	1	1075.00	0	0.00	1055.00	1	695	0.14%
2020/02/10	0	0.00	1	1125.00	1080.00	-1	690	-0.14%
2020/02/07	1	1115.00	0	0.00	1100.00	1	690	0.14%
2020/01/16	1	1150.00	0	0.00	1135.00	1	691	0.14%
2020/01/15	0	0.00	1	1110.00	1120.00	-1	689	-0.14%
2020/01/13	1	1105.00	0	0.00	1160.00	1	679	0.15%
2020/01/10	1	1005.00	1	1080.00	1080.00	0	664	0.00%
2020/01/09	1	993.00	1	999.00	984.00	0	657	0.00%
2020/01/08	1	961.00	2	967.50	958.00	-1	657	-0.15%
2020/01/07	1	963.00	0	0.00	955.00	1	659	0.15%
2020/01/06	1	978.00	1	970.00	970.00	0	660	0.00%
2020/01/02	0	0.00	1	965.00	1025.00	-1	657	-0.15%
2019/12/27	1	952.00	1	938.00	936.00	0	666	0.00%
2019/12/26	1	947.00	2	940.50	935.00	-1	670	-0.15%
2019/12/25	1	937.00	1	935.00	935.00	0	679	0.00%
2019/12/23	1	945.00	1	933.00	933.00	0	692	0.00%
2019/12/20	1	937.00	0	0.00	932.00	1	698	0.14%
2019/12/19	2	947.50	1	948.00	948.00	1	702	0.14%
2019/12/18	1	966.00	1	975.00	952.00	0	711	0.00%
2019/12/17	0	0.00	1	984.00	985.00	-1	727	-0.14%
2019/12/16	1	981.00	5	985.40	993.00	-4	747	-0.53%
2019/12/12	0	0.00	2	1000.00	1000.00	-2	740	-0.27%
2019/12/11	6	948.00	0	0.00	951.00	6	722	0.83%
2019/12/06	1	929.00	0	0.00	920.00	1	715	0.14%
2019/12/05	1	932.00	1	908.00	908.00	0	701	0.00%
2019/12/04	1	896.00	1	915.00	915.00	0	701	0.00%
2019/12/03	0	0.00	1	893.00	893.00	-1	704	-0.14%
2019/12/02	1	903.00	0	0.00	903.00	1	701	0.14%
2019/11/29	0	0.00	1	891.00	888.00	-1	701	-0.14%
2019/11/28	1	904.00	1	900.00	902.00	0	707	0.00%
2019/11/25	1	891.00	1	861.00	861.00	0	708	0.00%
2019/11/20	2	906.50	1	912.00	905.00	1	699	0.14%
2019/11/19	1	930.00	1	905.00	905.00	0	701	0.00%
2019/11/14	1	970.00	1	973.00	1015.00	0	699	0.00%
2019/11/13	1	969.00	1	972.00	964.00	0	687	0.00%
2019/11/12	3	947.33	3	955.00	961.00	0	673	0.00%
2019/11/11	0	0.00	12	891.67	916.00	-12	685	-1.75%
2019/11/08	13	885.46	1	882.00	882.00	12	672	1.79%
2019/11/06	0	0.00	1	885.00	885.00	-1	665	-0.15%
2019/11/05	1	850.00	0	0.00	874.00	1	675	0.15%
2019/11/04	0	0.00	1	835.00	831.00	-1	672	-0.15%
2019/10/31	1	857.00	1	854.00	858.00	0	677	0.00%
2019/10/30	1	854.00	0	0.00	818.00	1	675	0.15%
2019/10/29	2	866.50	3	851.67	846.00	-1	687	-0.15%
2019/10/25	1	858.00	0	0.00	830.00	1	682	0.15%
2019/10/17	0	0.00	1	805.00	800.00	-1	640	-0.16%
2019/10/15	1	821.00	0	0.00	817.00	1	625	0.16%
2019/10/14	0	0.00	1	816.00	816.00	-1	620	-0.16%
2019/10/08	1	778.00	0	0.00	755.00	1	607	0.16%
2019/10/07	1	781.00	1	766.00	766.00	0	603	0.00%
2019/10/01	1	790.00	2	776.50	770.00	-1	588	-0.17%
2019/09/27	1	761.00	0	0.00	769.00	1	582	0.17%
2019/09/23	0	0.00	1	814.00	806.00	-1	567	-0.18%
2019/09/20	2	777.50	1	769.00	779.00	1	562	0.18%
2019/09/12	1	717.00	1	713.00	708.00	0	558	0.00%
2019/09/11	0	0.00	1	695.00	695.00	-1	551	-0.18%
2019/09/10	1	678.00	0	0.00	673.00	1	545	0.18%
2019/09/06	1	692.00	1	685.00	685.00	0	548	0.00%
2019/09/05	3	701.33	3	684.67	685.00	0	548	0.00%
2019/09/04	1	698.00	1	696.00	696.00	0	544	0.00%
2019/09/03	0	0.00	1	699.00	699.00	-1	552	-0.18%
2019/09/02	1	709.00	7	699.14	705.00	-6	553	-1.08%
2019/08/30	7	693.00	0	0.00	698.00	7	546	1.28%
2019/08/29	1	687.00	1	658.00	652.00	0	541	0.00%
2019/08/28	1	692.00	1	674.00	661.00	0	539	0.00%
2019/08/27	1	681.00	1	688.00	688.00	0	531	0.00%
2019/08/23	0	0.00	1	688.00	688.00	-1	524	-0.19%
2019/08/22	0	0.00	1	687.00	692.00	-1	520	-0.19%
2019/08/21	0	0.00	9	712.89	700.00	-9	508	-1.77%
2019/08/20	11	674.45	0	0.00	678.00	11	476	2.31%
2019/08/19	1	653.00	1	646.00	648.00	0	469	0.00%
2019/08/16	1	661.00	1	649.00	649.00	0	473	0.00%
2019/08/15	1	647.00	1	646.00	646.00	0	472	0.00%
2019/08/14	1	662.00	1	652.00	652.00	0	468	0.00%
2019/08/13	1	649.00	1	642.00	642.00	0	445	0.00%
2019/08/08	1	655.00	1	659.00	659.00	0	440	0.00%
2019/08/06	4	605.50	4	612.25	614.00	0	431	0.00%
2019/08/02	2	645.50	2	636.00	633.00	0	418	0.00%
2019/07/31	1	609.00	1	635.00	635.00	0	406	0.00%
2019/07/30	1	604.00	1	600.00	600.00	0	391	0.00%
2019/07/29	0	0.00	1	599.00	599.00	-1	391	-0.26%
2019/07/25	1	633.00	1	630.00	630.00	0	392	0.00%
2019/07/12	0	0.00	8	640.50	634.00	-8	374	-2.14%
2019/07/11	8	638.13	0	0.00	629.00	8	370	2.16%
2019/07/05	1	634.00	1	638.00	638.00	0	356	0.00%
2019/07/04	2	624.50	2	614.00	614.00	0	352	0.00%
2019/07/02	1	602.00	0	0.00	595.00	1	353	0.28%
2019/07/01	0	0.00	1	593.00	594.00	-1	355	-0.28%
2019/06/28	1	619.00	1	608.00	608.00	0	355	0.00%
2019/06/27	0	0.00	1	596.00	609.00	-1	352	-0.28%
2019/06/26	1	589.00	0	0.00	580.00	1	347	0.29%
2019/06/25	2	567.00	1	579.00	594.00	1	341	0.29%
2019/06/24	1	536.00	1	562.00	562.00	0	332	0.00%
2019/06/21	1	513.00	1	509.00	511.00	0	311	0.00%
2019/06/20	1	514.00	1	507.00	507.00	0	320	0.00%
2019/06/14	1	484.00	1	475.00	468.00	0	339	0.00%
2019/06/13	1	484.00	1	482.00	480.00	0	344	0.00%
2019/02/27	0	0.00	10	504.70	554.00	-10	431	-2.32%
2019/02/25	10	500.05	0	0.00	510.00	10	426	2.34%
2019/01/23	0	0.00	1	487.50	482.00	-1	447	-0.22%
2019/01/22	1	483.00	0	0.00	460.00	1	442	0.23%
2019/01/17	1	440.00	1	434.00	430.50	0	440	0.00%
2019/01/10	1	470.00	1	476.00	482.50	0	427	0.00%
2018/12/13	0	0.00	8	484.31	487.00	-8	441	-1.81%
2018/12/12	8	481.06	0	0.00	480.00	8	436	1.83%
2018/12/04	0	0.00	1	530.00	500.00	-1	411	-0.24%
2018/12/03	1	515.00	7	510.71	535.00	-6	404	-1.48%
2018/11/30	7	482.93	0	0.00	487.50	7	383	1.82%
2018/11/14	1	457.50	1	474.00	470.00	0	299	0.00%
2018/11/08	1	455.50	1	460.50	451.50	0	300	0.00%
2018/11/05	2	430.50	2	442.75	436.00	0	296	0.00%