• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▲11.5
  • 漲幅
    +6.17%
  • 成交量
    4,118張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迅得 (6438)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173199.333200.00198.0005,4930.00%
2024/12/131181.000.1185.00183.000.95,4760.02%
2024/12/122192.5000.00187.0025,4600.04%
2024/12/117191.004191.00190.5035,4660.05%
2024/12/1013195.0000.00192.00135,4470.24%
2024/12/052206.0000.00198.0025,4030.04%
2024/12/0400.000211.50209.0005,3530.00%
2024/12/020213.0000.00206.0005,3260.00%
2024/11/282218.002212.00212.0005,2880.00%
2024/11/2700.006218.00217.50-65,240-0.11%
2024/11/264224.386223.83224.50-25,200-0.04%
2024/11/252234.002228.50234.0005,1740.00%
2024/11/2226230.6719232.89228.5075,1530.14%
2024/11/216232.8400.00230.0065,0550.12%
2024/11/204221.0021220.57221.00-174,933-0.34%
2024/11/1917221.091224.00224.00164,8380.33%
2024/11/184204.384211.00204.0004,7470.00%
2024/11/1425214.3027218.06215.50-24,613-0.04%
2024/11/132217.5000.00220.5024,5390.04%
2024/11/122206.504205.50208.00-24,444-0.04%
2024/11/1100.003211.33214.00-34,400-0.07%
2024/11/0827215.1750216.63215.00-234,384-0.52%
2024/11/0713219.7313218.42220.0004,3040.00%
2024/11/0630211.823212.00213.00274,1480.65%
2024/11/046200.423199.50199.0033,9860.08%
2024/11/016197.586199.33199.0003,8940.00%
2024/10/302201.502204.00201.0003,8750.00%
2024/10/295205.505207.50204.5003,8400.00%
2024/10/281210.001207.00204.5003,7670.00%
2024/10/253213.004215.25213.00-13,709-0.03%
2024/10/2416224.0016222.31217.5003,6530.00%
2024/10/2313225.5413219.42222.0003,4970.00%
2024/10/2221226.0520223.58222.0013,4370.03%
2024/10/2158.1219.1658217.84226.500.13,3170.00%
2024/10/184204.3817.1201.00213.00-13.13,005-0.44%
2024/10/1717.1195.477.2190.28194.009.92,8220.35%
2024/10/1610187.0011182.82190.50-12,796-0.04%
2024/10/1519.3186.1417.3186.27186.0022,7760.07%
2024/10/1422180.0224172.31185.00-22,673-0.07%
2024/10/1122181.9122181.70182.5002,5500.00%
2024/10/0949.3182.3849.1184.33180.500.22,5000.01%
2024/10/0826181.0838179.78180.50-122,354-0.51%
2024/10/0710167.5015175.10177.00-52,125-0.24%
2024/10/0412161.3844161.30161.00-322,106-1.52%
2024/09/309.2148.776.2148.19149.5031,9950.15%
2024/09/2718.1142.7200.00141.5018.11,9060.95%
2024/09/2645.1144.6216.1146.11144.00291,8881.54%
2024/09/2510.1147.9711149.50149.50-11,873-0.05%
2024/09/248136.198137.00136.0001,7730.00%
2024/09/230136.504138.75138.50-41,762-0.22%
2024/09/2000.004131.00132.00-41,696-0.24%
2024/09/198131.758129.00131.0001,6790.00%
2024/09/181131.5018129.50129.00-171,661-1.02%
2024/09/1628128.078127.50127.00201,5931.25%
2024/09/1014120.2515121.07119.50-11,566-0.06%
2024/08/303126.1700.00124.5031,5380.19%
2024/08/291127.0000.00127.0011,5530.06%
2024/08/2813126.5813127.85126.5001,5400.00%
2024/08/2611123.0011120.50123.0001,5030.00%
2024/08/2021115.0021115.19115.0001,4610.00%
2024/08/1300.001.2107.16106.50-1.21,470-0.08%
2024/08/121107.501106.50107.0001,5000.00%
2024/08/0600.001100.00105.00-11,521-0.07%
2024/08/021117.501115.50115.5001,5210.00%
2024/07/2600.001114.50114.50-11,527-0.07%
2024/07/231121.0000.00118.5011,5460.06%
2024/07/2200.005118.30118.00-51,563-0.32%
2024/07/198124.389126.39124.00-11,552-0.06%
2024/07/189126.788126.50127.0011,5530.07%
2024/07/171.2129.131130.00129.000.21,5280.01%
2024/07/1611130.188129.50130.0031,4930.20%
2024/07/128126.199127.00126.00-11,487-0.07%
2024/07/098125.637127.00124.5011,5620.06%
2024/07/0800.001127.00128.50-11,610-0.06%
2024/07/0514129.0714.1129.93129.00-0.11,558-0.01%
2024/07/043126.003129.33129.0001,5110.00%
2024/07/031118.501119.50120.5001,4120.00%
2024/07/024118.0000.00117.5041,4390.28%
2024/07/0100.001118.00121.50-11,625-0.06%
2024/06/2700.001115.50115.50-11,708-0.06%
2024/06/261117.0000.00118.0011,6920.06%
2024/06/171116.0000.00115.0011,8070.06%
2024/06/0400.001115.00113.00-12,085-0.05%
2024/05/3100.001118.00117.00-12,103-0.05%
2024/05/2900.001119.50119.50-12,154-0.05%
2024/05/281120.501119.50119.5002,1810.00%
2024/05/271120.501120.50119.5002,2680.00%
2024/05/2400.001117.50119.50-12,430-0.04%
2024/05/231121.003120.17119.00-22,444-0.08%
2024/05/222123.5000.00123.5022,4880.08%
2024/05/2100.001123.50123.50-12,510-0.04%
2024/05/2000.001123.50123.00-12,523-0.04%
2024/05/1711125.328125.50125.0032,5350.12%
2024/05/1600.001126.00126.00-12,538-0.04%
2024/05/143124.0000.00123.0032,5090.12%
2024/05/131122.5000.00122.5012,5130.04%
2024/05/1011121.9510123.45121.5012,5030.04%
2024/05/071119.0000.00119.0012,4330.04%
2024/05/028126.008125.50126.0002,4030.00%
2024/04/299129.3912129.75129.50-32,401-0.12%
2024/04/262129.0000.00126.0022,3770.08%
2024/04/258123.258123.50123.5002,3570.00%
2024/04/241128.0000.00126.0012,3500.04%
2024/04/234122.504122.00122.5002,3270.00%
2024/04/191121.001123.00122.5002,3080.00%
2024/04/1800.003129.50129.00-32,258-0.13%
2024/04/173133.503131.17133.0002,2240.00%
2024/04/162129.0000.00125.5022,1710.09%
2024/04/151135.002135.00136.50-12,096-0.05%
2024/04/1220134.4818136.22136.0022,0250.10%
2024/04/1000.002128.75128.00-21,910-0.10%
2024/04/092131.752133.75131.5001,8860.00%
2024/04/0810131.9510131.50131.0001,8570.00%
2024/04/0311134.2713136.23135.00-21,799-0.11%
2024/04/027131.573132.00135.5041,5930.25%
2024/04/0100.001122.50123.50-11,439-0.07%
2024/03/2600.005120.00118.00-51,369-0.37%
2024/03/2500.001121.00120.50-11,349-0.07%
2024/03/2200.001123.50123.00-11,337-0.07%
2024/03/216125.0000.00123.5061,3220.45%
2024/03/208.6122.958124.00122.500.61,2970.05%
2024/03/1918121.0818117.86121.5001,2320.00%
2024/03/1810116.4010112.50116.0001,1510.00%
2024/03/121111.0000.00111.0011,0240.10%
2024/03/1100.000.1113.00112.50-0.11,0150.00%
2024/03/0500.000.4118.00117.50-0.4996-0.04%
2024/03/040.1119.002120.50120.00-2977-0.20%
2024/02/2930119.6228117.07120.5029120.22%
2024/02/2717116.2115.2113.56115.501.88240.22%
2024/02/2200.002109.50109.00-2595-0.34%
2024/02/203107.003106.00107.0005600.00%
2024/01/2300.002105.50105.00-2705-0.28%
2024/01/2200.001103.50103.50-1704-0.14%
2024/01/1900.001103.00103.00-1710-0.14%
2024/01/161103.5000.00103.0017350.14%
2024/01/042104.2500.00104.0029230.22%
2024/01/031106.0000.00106.0019470.11%
2024/01/0200.001105.50107.00-1968-0.10%
2023/12/2700.001104.50104.50-11,117-0.09%
2023/12/211105.001104.50103.5001,1300.00%
2023/12/191103.0000.00103.0011,1270.09%
2023/12/1800.001103.50103.50-11,128-0.09%
2023/12/151105.5000.00104.5011,1290.09%
2023/12/141105.001106.00105.5001,1320.00%
2023/12/050.4109.5000.00109.000.41,1150.03%
2023/12/0100.001108.00108.50-11,132-0.09%
2023/11/2100.001108.00108.00-11,230-0.08%
2023/11/1419108.0019107.05108.0001,1870.00%
2023/11/1020107.0020106.98107.0001,1660.00%
2023/11/01598.96598.8899.0001,1490.00%
2023/10/2423106.5023104.83106.5001,1670.00%
2023/10/2313105.2712108.42105.0011,1820.08%
2023/10/202106.503106.33106.50-11,163-0.09%
2023/10/1700.002104.00103.50-21,120-0.18%
2023/10/131107.0000.00107.0011,1220.09%
2023/10/1200.001108.00108.50-11,100-0.09%
2023/10/112107.7500.00107.0021,0630.19%
2023/10/064107.8800.00108.0041,0410.38%
2023/10/053107.171107.50107.0021,0210.20%
2023/10/041105.001106.00106.0009590.00%
2023/10/0300.002103.00105.50-2924-0.22%
2023/09/151102.0000.00102.0011,0460.10%
2023/09/1400.001103.00103.50-11,047-0.10%
2023/09/131102.0000.00102.5011,0570.09%
2023/09/081105.0000.00102.5011,0820.09%
2023/09/0700.002106.50106.00-21,085-0.18%
2023/09/062105.0000.00104.5021,0590.19%
2023/09/0500.005105.00105.50-51,072-0.47%
2023/09/0400.001105.50106.00-11,111-0.09%
2023/09/017104.716104.50104.5011,1620.09%
2023/08/315106.5000.00106.0051,1240.44%
2023/08/212799.092798.5899.1001,2930.00%
2023/08/168102.008101.63102.0001,2990.00%
2023/08/140.299.4000.0098.500.21,2850.01%
2023/08/083109.003108.50109.0001,2540.00%
2023/08/0115111.0015112.50111.0001,3300.00%
2023/07/261110.5000.00109.0011,3670.07%
2023/07/243112.003112.00112.0001,3370.00%
2023/07/2100.001113.50113.50-11,328-0.08%
2023/07/1810113.5010114.50113.5001,3710.00%
2023/07/131112.501113.00111.5001,4000.00%
2023/07/123111.503112.00111.5001,4340.00%
2023/07/061115.503115.17115.00-21,415-0.14%
2023/07/0512120.1310123.00120.0021,3980.14%
2023/07/041122.502121.75121.00-11,376-0.07%
2023/06/191113.501113.00112.5001,2760.00%
2023/06/161116.001115.00114.0001,2680.00%
2023/06/0900.000.1116.00116.00-0.11,207-0.01%
2023/06/0812.1116.1813117.58116.00-0.91,193-0.08%
2023/06/058113.1315114.83113.00-71,069-0.65%
2023/06/0200.0015113.50114.00-151,061-1.41%
2023/06/0100.001109.00108.50-11,027-0.10%
2023/05/3112111.423110.17110.0091,0150.89%
2023/05/3020115.4821115.93117.00-1989-0.10%
2023/05/294114.2500.00113.5049350.43%
2023/05/2600.001113.00112.50-1897-0.11%
2023/05/241113.5000.00114.5018570.12%
2023/05/1900.0019114.97115.00-19849-2.24%
2023/05/170.2116.0000.00116.500.28280.02%
2023/05/123116.003114.00116.0008040.00%
2023/05/1117113.6815114.00113.5027970.25%
2023/05/103117.503116.00117.5007810.00%
2023/05/0915115.5035115.29115.50-20774-2.58%
2023/05/0840120.451.2120.00119.0038.87495.17%
2023/05/054117.7500.00116.0046970.57%
2023/05/030117.0000.00116.5006770.00%
2023/04/2800.0017112.18112.00-17628-2.70%
2023/04/2114111.0413111.50111.0015850.17%
2023/04/183112.0000.00111.5035180.58%
2023/04/171109.5000.00112.0014940.20%
2023/04/115107.0000.00106.5054401.13%
2023/03/29099.7000.0098.6003490.00%
2023/03/280102.0000.0097.8003510.00%
2023/03/24199.5000.0099.4013470.29%
2023/03/23599.4000.0099.5053451.45%
2023/03/15197.4000.0097.3013420.29%
2023/03/13097.9000.0095.9003480.00%
2023/03/1000.00198.4096.80-1349-0.29%
2023/03/0900.00199.6099.70-1342-0.29%
2023/03/073100.8300.00100.0033340.90%
2023/03/062100.5000.00101.5023260.61%
2023/03/031100.001100.50100.5003180.00%
2023/03/0212100.501299.16100.5003100.00%
2023/02/10096.4000.0096.0002910.00%
2023/02/07197.2000.0097.2012900.34%
2023/02/0200.00196.9097.00-1281-0.36%
2023/01/13191.2000.0090.4012810.36%
2022/12/0900.00189.0088.50-1519-0.19%
2022/11/28187.2000.0086.9015950.17%
2022/11/1500.00185.9084.90-1597-0.17%
2022/11/11184.5000.0082.6015930.17%
2022/11/07180.0000.0080.1015910.17%
2022/10/1400.00181.8081.80-1557-0.18%
2022/10/0600.00194.0093.50-1565-0.18%
2022/10/051993.322095.1192.90-1560-0.18%
2022/10/04193.4000.0093.3015400.19%
2022/10/0300.00186.5086.60-1523-0.19%
2022/09/162199.2320101.5899.0015470.18%
2022/09/151100.50497.78100.00-3515-0.58%
2022/09/131193.321095.3293.3014710.21%
2022/08/25392.5000.0092.4035760.52%
2022/08/1200.00192.0092.30-1620-0.16%
2022/08/11191.3000.0091.5016200.16%
2022/08/0300.00388.0086.00-3640-0.47%
2022/08/02188.5000.0088.5016390.16%
2022/07/29293.2500.0093.2026410.31%
2022/07/2600.00390.1089.50-3644-0.47%
2022/07/22192.6000.0092.4016430.16%
2022/07/14287.9000.0088.0026680.30%
2022/07/0600.00185.4085.20-1682-0.15%
2022/06/2000.00590.8088.70-5797-0.63%
2022/06/17194.1000.0094.2018190.12%
2022/06/1600.005100.0097.00-5981-0.51%
2022/06/132103.0000.00103.0021,0910.18%
2022/06/095103.5000.00104.5051,1140.45%
2022/06/083104.5000.00104.5031,1270.27%
2022/06/022109.502108.00108.0001,1850.00%
2022/05/1000.001103.00107.00-11,463-0.07%
2022/05/051109.0000.00108.0011,6170.06%
2022/04/276107.006104.92107.0002,1760.00%
2022/04/254104.504105.75104.5002,4480.00%
2022/04/208114.508113.75114.5002,9580.00%
2022/04/188113.008112.75113.0003,4100.00%
2022/04/156114.006114.17114.0003,4370.00%
2022/04/148116.008116.75116.0003,4720.00%
2022/04/119115.178115.63115.0013,5800.03%
2022/04/064121.384121.00121.5003,8050.00%
2022/03/316122.006122.67122.0003,7950.00%
2022/03/292123.502124.00123.5003,7850.00%
2022/03/2500.002128.50123.50-23,784-0.05%
2022/03/2300.002126.50126.50-23,697-0.05%
2022/03/2200.002127.00127.50-23,670-0.05%
2022/03/2118.2128.7416129.22127.002.23,6290.06%
2022/03/1810125.007122.86125.0033,4640.09%
2022/03/1700.001121.50122.00-13,388-0.03%
2022/03/165115.505115.50115.5003,3460.00%
2022/03/157115.149116.83115.00-23,345-0.06%
2022/03/149119.398120.25119.5013,3390.03%
2022/03/111121.501120.50120.5003,3280.00%
2022/03/083112.503113.50112.5003,3130.00%
2022/03/074114.504115.25114.5003,3060.00%
2022/03/042118.752119.50118.5003,3190.00%
2022/03/0314120.9614121.93121.0003,3220.00%
2022/03/0100.001118.50118.00-13,276-0.03%
2022/02/249112.568114.75112.5013,2740.03%
2022/02/222114.502114.50114.5003,4130.00%
2022/02/218.5115.328116.25115.000.53,4170.01%
2022/02/161.5119.331117.00117.000.53,5480.01%
2022/02/1510117.3010116.50116.0003,5470.00%
2022/02/1410116.5011115.95116.50-13,533-0.03%
2022/02/1013123.4213122.65122.0003,5230.00%
2022/02/098122.449122.39122.50-13,482-0.03%
2022/02/0811122.5910119.50123.0013,4560.03%
2022/01/241.3118.7300.00119.001.33,2600.04%
2022/01/213118.005120.60118.00-23,211-0.06%
2022/01/2026127.5425127.34127.0013,1160.03%
2022/01/1900.002123.00124.00-22,779-0.07%
2022/01/1822125.0939124.33124.00-172,688-0.63%
2022/01/1727122.7810121.20123.00172,4880.68%
2022/01/145117.007115.86115.50-22,303-0.09%
2022/01/1322121.5264124.23118.50-422,211-1.90%
2022/01/1255125.3915125.57126.50401,9542.05%
2022/01/1129118.5523118.11117.0061,6600.36%
2022/01/1000.001115.00115.50-11,502-0.07%
2022/01/071111.0000.00110.5011,4770.07%
2022/01/0510116.5010119.00116.5001,4040.00%
2022/01/0400.001118.50118.50-11,364-0.07%
2022/01/0313119.0814116.68115.50-11,326-0.08%
2021/12/304116.632116.00115.5021,2500.16%
2021/12/291112.0000.00113.0011,1310.09%
2021/12/271108.501109.00109.0001,0840.00%
2021/12/021117.0000.00112.5011,1480.09%
2021/11/302114.252113.00113.0001,1350.00%
2021/11/231115.002113.50113.50-11,115-0.09%
2021/11/224118.382119.25119.0021,1050.18%
2021/11/192116.7553116.54116.00-511,039-4.91%
2021/11/181113.5000.00112.5011,0310.10%
2021/11/1740114.851113.00113.00391,0673.65%
2021/11/168115.6312114.54116.00-41,146-0.35%
2021/11/1512.5111.0600.00113.5012.51,2111.03%
2021/11/121106.001105.00105.0001,2150.00%
2021/11/112103.2500.00102.5021,2310.16%
2021/11/101104.001104.50103.5001,2810.00%
2021/11/0400.001100.00100.00-11,740-0.06%
2021/11/031100.501100.50100.5001,8740.00%
2021/11/0100.005101.40102.00-51,954-0.26%
2021/10/201100.5000.00101.0012,1090.05%
2021/10/18398.23399.1098.8002,1140.00%
2021/10/15198.4000.0098.5012,1300.05%
2021/10/1300.00795.2094.70-72,141-0.33%
2021/10/081100.001101.0099.1002,2100.00%
2021/10/0400.00198.3097.20-12,300-0.04%
2021/10/01199.60599.6096.90-42,306-0.17%
2021/09/301101.5000.00101.0012,3230.04%
2021/09/292100.5000.00100.5022,4280.08%
2021/09/282103.252104.75103.0002,4860.00%
2021/09/274106.5000.00106.0042,4810.16%
2021/09/1600.002100.2599.80-22,465-0.08%
2021/09/142100.5000.00100.5022,4710.08%
2021/09/101102.5000.00103.0012,4700.04%
2021/09/0900.001101.00103.00-12,480-0.04%
2021/09/082101.252100.75100.5002,4900.00%
2021/09/073104.1700.00104.0032,4630.12%
2021/09/061109.0000.00106.0012,4500.04%
2021/09/033110.0000.00110.0032,4350.12%
2021/08/301113.0000.00114.0012,3710.04%
2021/08/251115.506115.75116.50-52,361-0.21%
2021/08/244.3117.592118.50115.502.32,3410.10%
2021/08/233115.834117.25117.50-12,291-0.04%
2021/08/2010115.256114.75114.5042,2340.18%
2021/08/192116.752117.25114.0002,1120.00%
2021/08/1700.001109.00104.50-11,924-0.05%
2021/08/163107.673.3109.58110.50-0.31,896-0.01%
2021/08/132109.752106.50106.5001,8450.00%
2021/08/122116.752.5115.16114.50-0.51,777-0.03%
2021/08/113120.676.1120.89119.50-3.11,650-0.19%
2021/08/103116.001117.50122.0021,4970.13%
2021/08/098.5118.659118.28117.50-0.51,406-0.04%
2021/08/062.1116.022116.00115.000.11,2870.01%
2021/08/055114.404115.50114.5011,2580.08%
2021/08/0400.002112.25114.50-21,277-0.16%
2021/08/031115.001110.50110.5001,2590.00%
2021/07/2900.002105.00106.50-21,230-0.16%
2021/07/281104.0000.00104.5011,2340.08%
2021/07/279113.8310111.00110.00-11,239-0.08%
2021/07/262.5109.801112.00111.501.51,2310.12%
2021/07/212105.7500.00105.0021,2840.16%
2021/07/156113.836113.50114.0001,3600.00%
2021/07/121112.001112.00112.5001,3910.00%
2021/07/081115.0000.00114.5011,5120.07%
2021/07/0700.001115.00115.00-11,576-0.06%
2021/07/069116.567114.71114.0021,6260.12%
2021/07/055107.505110.50111.5001,5550.00%
2021/06/187100.007103.00100.0001,8310.00%
2021/06/011795.901795.1395.9001,9960.00%
2021/05/21689.23688.8089.1002,1790.00%
2021/05/14689.72787.1186.90-12,203-0.05%
2021/05/1200.00386.0087.00-32,169-0.14%
2021/05/0400.001102.50105.00-12,165-0.05%
2021/05/0300.001106.00106.00-12,165-0.05%
2021/04/272116.7565115.00115.50-632,380-2.65%
2021/04/269117.831120.50121.0082,4180.33%
2021/04/201113.0000.00114.0012,3640.04%
2021/04/191112.001113.50110.0002,3520.00%
2021/04/1600.005121.80116.00-52,332-0.21%
2021/04/1410124.552122.50122.5082,2870.35%
2021/04/134119.881123.00120.0032,2020.14%
2021/04/124124.001120.50122.0032,1610.14%
2021/04/091122.503119.83118.00-22,115-0.09%
2021/04/084117.133114.67116.0012,0420.05%
2021/04/073113.501116.00115.0022,0060.10%
2021/04/063110.831112.00112.0021,8620.11%
2021/04/015102.204101.63102.0011,8180.05%
2021/03/314100.0000.0099.7041,8120.22%
2021/03/302100.5000.0098.8021,7810.11%
2021/03/29895.5300.0096.8081,7260.46%
2021/03/2500.00592.4692.20-51,733-0.29%
2021/03/2300.00592.5092.40-51,796-0.28%
2021/03/2200.00595.4293.80-51,808-0.28%
2021/03/19397.3000.0096.6031,8410.16%
2021/03/15194.80195.2095.8002,4330.00%
2021/03/12494.75495.0595.0002,4300.00%
2021/03/11195.20194.1095.0002,4340.00%
2021/03/101693.991195.5093.7052,4230.21%
2021/03/08491.20495.8891.2002,4620.00%
2021/03/05392.0700.0092.0032,4990.12%
2021/03/04190.3000.0090.6012,5050.04%
2021/03/02489.20492.9389.2002,5010.00%
2021/02/2600.00191.2091.60-12,497-0.04%
2021/02/25296.50393.6391.00-12,506-0.04%
2021/02/23192.50191.0091.9002,4430.00%
2021/02/2200.00491.6392.00-42,431-0.16%
2021/02/19189.001.188.8288.80-0.12,3930.00%
2021/02/18488.20587.3687.90-12,407-0.04%
2021/02/17185.60286.2587.00-12,426-0.04%
2021/02/0400.00182.8082.80-12,494-0.04%
2021/02/02283.90183.7083.9012,7680.04%
2021/02/01585.1000.0083.3052,8070.18%
2021/01/29884.131683.3883.10-82,821-0.28%
2021/01/2800.00283.0083.00-22,806-0.07%
2021/01/27584.00583.9083.9002,8190.00%
2021/01/2600.00683.3383.10-62,818-0.21%
2021/01/2500.00584.2684.00-52,840-0.18%
2021/01/2210.186.151086.8086.600.13,0000.00%
2021/01/211988.8310.587.4587.408.53,0070.28%
2021/01/2017.589.071486.9686.803.52,9660.12%
2021/01/194089.682889.0987.00123,0240.40%
2021/01/183486.51687.8788.80282,9380.95%
2021/01/151185.101083.0282.4012,8980.03%
2021/01/08485.40483.8083.6003,4560.00%
2021/01/06181.80181.8082.4003,4200.00%
2021/01/05182.4000.0081.8013,3850.03%
2021/01/0400.00183.1082.80-13,379-0.03%
2020/12/29379.63280.5079.3013,3690.03%
2020/12/25580.42480.3580.5013,3490.03%
2020/12/23877.78577.8477.9033,3230.09%
2020/12/2100.00379.0379.00-33,323-0.09%
2020/12/16182.9000.0082.0013,2340.03%
2020/12/151784.581785.8282.0003,2090.00%
2020/12/1400.00186.5086.70-13,161-0.03%
2020/12/115290.504789.1583.6053,0990.16%
2020/12/10282.35288.5589.4002,7320.00%
2020/12/09182.30181.3081.3002,4970.00%
2020/12/04180.80181.0080.8002,4600.00%
2020/12/02682.47584.3082.4012,4400.04%
2020/12/0100.00582.0083.60-52,391-0.21%
2020/11/27179.8000.0079.7012,3490.04%
2020/11/25279.70380.4080.00-12,413-0.04%
2020/11/241379.681579.7779.40-22,451-0.08%
2020/11/19381.10381.8380.6002,6600.00%
2020/11/17180.7000.0081.3012,9580.03%
2020/11/16382.7000.0082.1033,1560.10%
2020/11/11382.9010882.4180.40-1053,232-3.25% 大賣/鉅額交易
2020/11/101980.10679.6879.10133,0240.43%
2020/11/098881.04279.6581.30863,0022.86%
2020/11/06178.806478.6778.80-632,970-2.12%
2020/11/056979.28279.4579.60672,9352.28%
2020/11/04179.20478.2579.50-32,929-0.10%
2020/11/03277.60178.0077.6012,9120.03%
2020/11/02278.40378.3077.60-12,926-0.03%
2020/10/304481.534380.6979.1013,0220.03%
2020/10/2900.00277.9580.00-22,839-0.07%
2020/10/28780.1000.0079.9072,8080.25%
2020/10/271981.321881.5579.6012,7710.04%
2020/10/26479.2800.0079.1042,6310.15%
2020/10/23279.70280.1579.5002,6100.00%
2020/10/221679.571678.6879.4002,5770.00%
2020/10/213179.872979.7178.2022,4780.08%
2020/10/20175.00278.1078.20-12,116-0.05%
2020/10/1500.00172.5072.20-12,044-0.05%
2020/10/12171.0000.0070.9012,0840.05%
2020/10/05167.90167.8067.8002,2180.00%
2020/09/30167.30166.7066.7002,3960.00%
2020/09/2500.00266.5564.50-22,551-0.08%
2020/09/24166.9000.0067.0012,6270.04%
2020/09/2300.00170.4069.80-12,681-0.04%
2020/09/11169.4000.0069.3012,7000.04%
2020/09/1000.00171.5070.30-12,696-0.04%
2020/09/09170.7000.0070.7012,6930.04%
2020/09/0400.00271.1571.50-22,695-0.07%
2020/09/02271.70572.9872.70-32,702-0.11%
2020/09/01372.53372.5371.6002,7170.00%
2020/08/31472.105372.0272.80-492,706-1.81%
2020/08/285176.6800.0076.10512,6551.92%
2020/08/27580.48978.7478.30-42,618-0.15%
2020/08/26679.8000.0078.2062,5220.24%
2020/08/25177.5000.0078.6012,4520.04%
2020/08/24280.00279.6579.5002,3860.00%
2020/08/21172.70172.9075.1002,2040.00%
2020/08/201576.151472.5668.3012,1010.05%
2020/08/19472.95374.0775.3011,8710.05%
2020/08/1700.00168.0068.30-11,675-0.06%
2020/08/1200.00263.2063.10-21,626-0.12%
2020/08/1100.00465.0564.90-41,627-0.25%
2020/08/07166.9000.0066.9011,6370.06%
2020/08/05370.07169.2069.1021,6360.12%
2020/07/2700.00167.4067.70-11,597-0.06%
2020/07/24169.606669.2368.00-651,615-4.02%
2020/07/236670.0100.0071.50661,6304.05%
2020/07/17169.30166.5066.5001,6490.00%
2020/07/16167.8000.0068.5011,6450.06%
2020/07/15469.40469.7568.8001,6500.00%
2020/07/1400.00270.1070.20-21,636-0.12%
2020/07/131170.97970.8771.5021,6500.12%
2020/07/10472.90173.4071.0031,6390.18%
2020/07/09776.071177.1875.60-41,607-0.25%
2020/07/08471.7000.0072.0041,4780.27%
2020/07/06172.0000.0071.1011,4230.07%
2020/07/0300.002570.9070.10-251,401-1.78%
2020/07/022863.71764.7367.10211,3391.57%
2020/07/01361.70162.0061.0021,2850.16%
2020/06/15158.4000.0058.5011,3240.08%
2020/06/0800.00164.6064.80-11,375-0.07%
2020/06/05163.00163.6063.3001,3280.00%
2020/05/28161.9000.0060.7011,3040.08%
2020/05/2700.00161.0063.00-11,302-0.08%
2020/05/1400.00160.0059.30-11,331-0.08%
2020/05/08163.90164.5063.7001,3340.00%
2020/05/06162.5000.0062.0011,3120.08%
2020/04/30660.70860.7960.30-21,307-0.15%
2020/04/28159.5000.0060.5011,3120.08%
2020/04/23156.10256.4056.30-11,353-0.07%
2020/04/22155.5000.0055.3011,3420.07%
2020/04/17256.00254.0554.4001,3540.00%
2020/04/1500.00252.0050.90-21,269-0.16%
2020/04/13251.0000.0051.3021,2540.16%
2020/04/08148.80248.5850.30-11,197-0.08%
2020/03/2000.00542.2742.20-51,391-0.36%
2020/03/1700.00141.0042.95-11,642-0.06%
2020/03/1600.001142.7842.40-111,651-0.67%
2020/02/26165.10165.1065.0002,3280.00%
2020/02/211468.7700.0068.30142,3910.59%
2020/02/2000.00171.0069.50-12,393-0.04%
2020/02/18168.1000.0069.5012,4540.04%
2020/02/07169.9000.0069.1012,6030.04%
2020/02/0600.00170.0071.00-12,618-0.04%
2020/02/04468.3800.0067.9042,6240.15%
2020/01/31168.9000.0069.6012,6720.04%
2020/01/3000.00170.4070.40-12,691-0.04%
2020/01/17280.50381.6380.50-12,838-0.04%
2020/01/15179.3000.0078.6012,8930.03%
2020/01/1300.00179.2078.60-13,150-0.03%
2020/01/10374.20375.0074.2003,2190.00%
2020/01/09174.80374.3074.50-23,221-0.06%
2020/01/07175.6000.0074.0013,2490.03%
2020/01/03377.17379.0077.6003,2480.00%
2019/12/31176.90177.5077.5003,2380.00%
2019/12/2600.001178.3678.10-113,228-0.34%
2019/12/24181.1000.0080.5013,2580.03%
2019/12/2300.00582.2082.30-53,360-0.15%
2019/12/1900.00183.5083.50-13,337-0.03%
2019/12/18384.7000.0085.0033,3090.09%
2019/12/1700.003985.4884.30-393,248-1.20%
2019/12/164384.88484.5384.60393,2381.20%
2019/12/131083.051985.4481.50-93,190-0.28%
2019/12/121982.84183.3083.30183,1090.58%
2019/12/053784.563482.5080.8032,9150.10%
2019/12/03381.57180.8079.3022,7950.07%
2019/11/25679.27577.9079.0012,7080.04%
2019/11/21370.7000.0074.5032,6300.11%
2019/11/1500.00573.3474.50-52,895-0.17%
2019/11/1400.00273.5073.00-22,866-0.07%
2019/11/13872.504.371.6472.303.82,8220.13%
2019/11/06170.50172.0070.5002,7090.00%
2019/11/05270.5500.0070.7022,6900.07%
2019/10/31172.90173.1072.4002,6260.00%
2019/10/3000.00371.6771.90-32,553-0.12%
2019/10/29370.67572.4470.80-22,530-0.08%
2019/10/28372.53672.5572.10-32,491-0.12%
2019/10/25471.25572.1470.90-12,457-0.04%
2019/10/23470.33270.9569.7022,2810.09%
2019/10/211670.551269.5868.1042,1340.19%
2019/10/18267.15267.4567.1001,8720.00%
2019/10/1500.00764.2964.00-71,735-0.40%
2019/10/0900.005061.2761.70-501,697-2.95%
2019/10/0800.00162.7061.90-11,690-0.06%
2019/10/075763.8700.0063.00571,6893.37%
2019/10/0400.00163.0062.50-11,689-0.06%
2019/10/0300.00163.5063.30-11,701-0.06%
2019/10/0200.00363.8764.00-31,693-0.18%
2019/09/27262.6000.0062.2021,6440.12%
2019/09/26164.50363.6764.00-21,588-0.13%
2019/09/2500.00158.5059.30-11,465-0.07%
2019/09/20260.6000.0060.8021,4400.14%
2019/09/19860.661060.9559.80-21,413-0.14%
2019/09/16158.4000.0058.4011,3380.07%
2019/09/11559.0000.0058.8051,3290.38%
2019/09/10160.00160.3060.0001,3170.00%
2019/09/09559.30559.5059.5001,3070.00%
2019/09/03262.35162.5061.6011,2230.08%
2019/09/02560.90563.4063.0001,2010.00%
2019/08/30263.85264.4561.7001,1620.00%
2019/08/294069.824068.6864.0001,0910.00%
2019/08/28465.85265.9066.6029030.22%
2019/08/271064.951066.5066.5008720.00%
2019/08/26565.94565.8663.0007740.00%
2019/08/23268.55168.4068.5017210.14%
2019/08/22167.5000.0067.4016670.15%
2019/08/21166.70167.2067.5005650.00%
2019/05/2400.00449.1550.00-4484-0.82%
2019/04/24463.0000.0062.0045850.68%
2019/04/1600.00362.4061.80-3751-0.40%
2019/04/15363.6700.0063.6037780.39%
2019/03/2700.001164.9064.60-11760-1.45%
2019/03/25562.944462.7562.60-39778-5.01%
2019/03/2200.00866.7366.40-8784-1.02%
2019/03/2100.001868.0167.00-18790-2.28%
2019/03/208267.40667.4767.30767959.56%
2019/02/1100.00659.6060.00-6718-0.84%
2019/01/28359.70161.8059.3027090.28%
2019/01/23362.5000.0061.9036850.44%
2019/01/10167.10666.9867.80-5566-0.88%
2019/01/09167.80567.5868.30-4542-0.74%
2019/01/08267.35366.8067.80-1512-0.20%
2019/01/07663.03563.6063.5014190.24%
2018/12/17562.1000.0062.1052631.90%
2018/12/06157.00157.4056.8001740.00%
2018/08/14157.0000.0057.3013350.30%
2018/07/1900.00165.2065.00-1416-0.24%
2018/07/06160.0000.0060.6014090.24%
2018/06/0700.00273.2071.60-2527-0.38%
2018/06/06272.4500.0072.4025520.36%
2018/05/28171.0000.0070.6017040.14%
2018/05/25170.60171.1070.7007260.00%
2018/05/17167.9000.0067.9018360.12%
2018/05/1400.00166.4066.40-1977-0.10%
2018/05/02173.7000.0074.0011,7170.06%
2018/04/24174.4000.0074.4011,8810.05%
2018/04/1300.00180.8080.40-11,935-0.05%
2018/03/27181.1000.0081.0011,8970.05%
2018/03/22183.10183.2082.4001,8810.00%
2018/03/1500.00183.3083.10-11,857-0.05%
2018/03/1400.002183.9783.50-211,857-1.13%
2018/03/1300.002383.8883.00-231,848-1.24%
2018/03/1200.00486.3583.30-41,841-0.22%
2018/03/094885.4300.0085.50481,8142.64%
2018/03/0800.00284.7083.50-21,791-0.11%
2018/03/07385.1700.0084.8031,7540.17%
2018/02/2600.00184.5083.50-11,692-0.06%
2018/02/08279.5500.0079.2021,6660.12%
2018/02/021291.292890.9889.10-161,506-1.06%
2018/02/012291.48590.7091.90171,3931.22%
2018/01/31188.70289.1589.00-11,301-0.08%
2018/01/26287.706185.1288.00-591,210-4.87%
2018/01/255883.99184.5083.70571,1135.12%
2018/01/2300.003584.9184.50-351,075-3.25%
2018/01/223583.92182.8083.70341,0223.32%
2018/01/1500.00181.0080.60-11,026-0.10%
2018/01/03176.7000.0076.8011,0020.10%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音