光聖 (6442)-台新-松江券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
504
漲跌
▼5
漲幅
-0.98%
成交量
2,343張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	504.00	2	512.50	504.00	0	5,545	0.00%
2024/11/21	1	494.00	1	510.00	509.00	0	5,656	0.00%
2024/11/20	8	509.63	7	504.64	497.00	1	5,684	0.02%
2024/11/13	1	508.00	1	510.00	510.00	0	6,016	0.00%
2024/11/11	0	0.00	4	533.25	534.00	-4	6,198	-0.06%
2024/11/08	0	0.00	3	515.00	523.00	-3	6,287	-0.05%
2024/11/07	3	526.00	24	515.21	523.00	-21	6,383	-0.33%
2024/11/06	0.1	515.00	1	514.00	510.00	-0.9	6,441	-0.01%
2024/11/05	29	524.48	27	525.07	525.00	2	6,502	0.03%
2024/11/04	31	517.03	38	508.74	520.00	-7	6,412	-0.11%
2024/11/01	57	489.77	30	486.48	491.50	27	6,243	0.43%
2024/10/30	44	478.68	49	474.46	469.50	-5	6,099	-0.08%
2024/10/29	40	464.59	32	461.58	479.00	8	5,965	0.13%
2024/10/28	15	461.87	17	466.21	454.00	-2	5,822	-0.03%
2024/10/25	27	494.96	28	490.71	485.00	-1	5,698	-0.02%
2024/10/24	23	517.95	22	512.77	504.00	1	5,581	0.02%
2024/10/23	34	499.03	37	504.43	522.00	-3	5,425	-0.06%
2024/10/22	16	479.13	14	477.75	493.50	2	5,241	0.04%
2024/10/21	14	465.25	7	447.79	461.00	7	5,069	0.14%
2024/10/18	9	441.94	9	436.33	440.50	0	4,965	0.00%
2024/10/17	8	438.19	7	439.64	432.00	1	4,894	0.02%
2024/10/16	14	451.64	14	444.11	459.50	0	4,926	0.00%
2024/10/15	7	464.86	6.1	468.77	457.00	0.9	4,880	0.02%
2024/10/14	20	440.13	23	444.39	464.50	-3	4,684	-0.06%
2024/10/11	24	431.73	24	436.00	422.50	0	4,632	0.00%
2024/10/09	10	405.00	16	413.03	412.50	-6	4,520	-0.13%
2024/10/08	5	393.10	5	392.50	392.50	0	4,390	0.00%
2024/10/07	2	385.75	3.1	390.66	397.00	-1.1	4,392	-0.02%
2024/10/04	5	362.60	5	368.90	361.00	0	4,393	0.00%
2024/10/01	5	369.90	4	369.38	369.00	1	4,447	0.02%
2024/09/30	0	0.00	1	369.00	374.00	-1	4,474	-0.02%
2024/09/27	10	380.30	7	385.64	375.00	3	4,531	0.07%
2024/09/26	4	377.00	4	367.25	381.50	0	4,495	0.00%
2024/09/25	5	369.00	5	371.00	367.50	0	4,540	0.00%
2024/09/24	9.1	367.20	8	366.00	367.00	1.1	4,572	0.02%
2024/09/23	1	372.00	1	375.50	371.50	0	4,487	0.00%
2024/09/20	3	363.68	3	365.50	367.50	0	4,450	0.00%
2024/09/19	7	362.29	7	361.14	369.00	0	4,353	0.00%
2024/09/18	4	366.25	5	362.00	360.50	-1	4,276	-0.02%
2024/09/16	3	343.51	3	345.34	348.00	0	4,154	0.00%
2024/09/13	6	343.00	6	347.47	337.00	0	4,106	0.00%
2024/09/12	6	351.25	6	351.42	354.00	0	4,058	0.00%
2024/09/11	7	335.64	7.2	333.48	334.50	-0.2	4,000	0.00%
2024/09/10	10	358.10	8	338.19	343.00	2	3,921	0.05%
2024/09/09	2	370.75	2	367.25	361.50	0	3,833	0.00%
2024/09/06	2.2	371.73	2	374.00	372.00	0.2	3,799	0.01%
2024/09/05	3	377.33	4	375.38	367.50	-1	3,763	-0.03%
2024/09/04	2	372.25	1	368.00	368.00	1	3,840	0.03%
2024/09/03	13	396.31	13	395.38	390.50	0	4,049	0.00%
2024/09/02	7	409.05	7	405.36	399.00	0	4,190	0.00%
2024/08/30	12	442.33	8.3	438.07	408.00	3.7	4,099	0.09%
2024/08/29	11	449.36	11	449.77	449.50	0	3,970	0.00%
2024/08/28	7	456.14	10	461.75	451.00	-3	3,881	-0.08%
2024/08/27	15	452.77	15	455.00	454.50	0	3,752	0.00%
2024/08/26	6	446.33	10	458.15	442.00	-4	3,645	-0.11%
2024/08/23	15	442.33	18	442.47	450.50	-3	3,522	-0.09%
2024/08/22	11	436.09	4	437.50	419.00	7	3,377	0.21%
2024/08/21	9.1	436.85	8	440.50	437.50	1.1	3,293	0.03%
2024/08/20	8	423.94	11	426.95	445.50	-3	3,178	-0.09%
2024/08/19	17	410.21	17.1	409.65	405.00	-0.1	3,107	0.00%
2024/08/16	12.1	404.37	7	411.64	400.00	5.1	3,049	0.17%
2024/08/15	10.2	392.75	15	397.03	402.00	-4.8	2,950	-0.16%
2024/08/14	6	385.42	3	383.33	387.00	3	2,864	0.10%
2024/08/13	10	365.00	10	367.95	367.00	0	2,788	0.00%
2024/08/12	10	360.95	10	362.80	376.50	0	2,706	0.00%
2024/08/09	7	390.79	3	376.33	342.50	4	2,641	0.15%
2024/08/07	6	400.75	6.1	396.04	384.00	-0.1	2,492	0.00%
2024/08/06	5	415.40	5	408.60	396.00	0	2,454	0.00%
2024/07/31	0	0.00	0.2	466.00	457.50	-0.2	3,180	-0.01%
2024/07/26	0	0.00	0.2	427.75	430.00	-0.2	4,249	0.00%
2024/07/22	0.2	481.50	0	0.00	481.50	0.2	4,434	0.00%
2024/07/19	1	533.00	0.2	526.00	535.00	0.8	4,496	0.02%
2024/07/18	2	506.50	4	537.25	543.00	-2	4,501	-0.04%
2024/07/17	9	538.67	7	529.86	527.00	2	4,501	0.04%
2024/07/16	8	498.69	7	499.64	514.00	1	4,363	0.02%
2024/07/15	1	466.50	4	469.75	468.00	-3	4,332	-0.07%
2024/07/12	13	477.85	13	482.85	474.50	0	4,301	0.00%
2024/07/11	3	465.50	0	0.00	475.00	3	4,193	0.07%
2024/07/10	0	0.00	1	431.50	432.00	-1	4,179	-0.02%
2024/07/09	1	393.00	1	384.50	393.00	0	4,167	0.00%
2024/07/08	3	400.17	0	0.00	395.00	3	4,119	0.07%
2024/07/05	10	428.90	11	426.32	438.50	-1	4,086	-0.02%
2024/07/04	6	388.00	30	393.72	399.00	-24	4,082	-0.59%
2024/07/03	14.1	373.45	10	374.85	363.00	4.1	4,114	0.10%
2024/07/02	3	354.00	2	352.75	350.00	1	4,119	0.02%
2024/07/01	3	342.67	3	347.67	365.00	0	4,098	0.00%
2024/06/28	1.1	333.85	1	337.00	336.50	0.1	4,050	0.00%
2024/06/27	0	0.00	1.1	345.36	340.00	-1.1	4,039	-0.03%
2024/06/25	1	301.00	1	319.00	321.00	0	4,207	0.00%
2024/06/24	0.1	315.00	0	0.00	319.00	0.1	4,241	0.00%
2024/06/21	0	0.00	4	298.63	315.50	-4	4,373	-0.09%
2024/06/20	0	0.00	2	283.50	294.50	-2	4,456	-0.04%
2024/06/19	8	277.88	0	0.00	268.00	8	4,573	0.17%
2024/06/18	0	0.00	2	300.75	297.50	-2	4,584	-0.04%
2024/06/17	0	0.00	1	296.50	309.00	-1	4,610	-0.02%
2024/06/13	2	252.00	0	0.00	257.50	2	4,675	0.04%
2024/06/12	0	0.00	2	254.25	256.00	-2	4,786	-0.04%
2024/06/11	3	254.67	2	261.25	255.00	1	4,814	0.02%
2024/06/07	7	239.71	7.1	245.34	246.50	-0.1	4,680	0.00%
2024/06/06	24	223.02	4.6	212.86	230.00	19.5	4,413	0.44%
2024/06/05	0	0.00	0.1	209.50	209.50	-0.1	4,221	0.00%
2024/06/04	0	0.00	2	190.25	190.50	-2	4,240	-0.05%
2024/06/03	0	0.00	6	187.08	189.00	-6	4,246	-0.14%
2024/05/31	0	0.00	3.1	178.00	181.50	-3.1	4,253	-0.07%
2024/05/29	3	176.67	0	0.00	173.00	3	4,266	0.07%
2024/05/28	3	178.67	0	0.00	178.00	3	4,277	0.07%
2024/05/27	2	172.50	2	177.25	176.50	0	4,282	0.00%
2024/05/24	4	169.50	0	0.00	170.00	4	4,297	0.09%
2024/05/23	0	0.00	12	172.50	169.00	-12	4,308	-0.28%
2024/05/17	3	181.00	0	0.00	178.00	3	5,006	0.06%
2024/05/16	9	180.50	0	0.00	180.00	9	5,164	0.17%
2024/05/14	0	0.00	0.1	171.00	169.00	-0.1	5,281	0.00%
2024/05/13	0	0.00	0.1	173.50	172.00	-0.1	5,337	0.00%
2024/05/09	0	0.00	1	165.50	166.00	-1	5,659	-0.02%
2024/05/08	6	175.83	7	172.43	168.50	-1	5,770	-0.02%
2024/05/07	12	170.79	21.1	169.10	172.50	-9.1	5,748	-0.16%
2024/05/06	33.5	170.37	29	169.34	172.00	4.5	5,656	0.08%
2024/05/03	54	160.03	45	162.63	161.00	9	5,238	0.17%
2024/05/02	15	149.20	23	151.26	159.50	-8	4,647	-0.17%
2024/04/26	13	127.62	15	136.20	127.00	-2	4,176	-0.05%
2024/04/25	3	133.67	1	127.50	134.00	2	4,040	0.05%
2024/04/22	3	122.00	3	127.00	122.00	0	4,007	0.00%
2024/04/17	3	139.00	3	139.50	137.50	0	3,972	0.00%
2024/04/11	1	136.00	1	136.50	135.50	0	3,866	0.00%
2024/04/10	1	143.00	1	146.00	140.50	0	3,824	0.00%
2024/04/09	18	142.56	20	144.98	141.00	-2	3,738	-0.05%
2024/04/08	4.5	145.89	2	138.50	142.50	2.5	3,643	0.07%
2024/04/03	6	136.33	4	138.00	136.00	2	3,565	0.06%
2024/04/02	1	140.50	4	137.75	143.50	-3	3,546	-0.08%
2024/04/01	0	0.00	1	136.00	138.00	-1	3,487	-0.03%
2024/03/29	13	138.12	14	138.75	140.50	-1	3,419	-0.03%
2024/03/28	2	138.00	0	0.00	138.00	2	3,332	0.06%
2024/03/26	8	138.31	9	138.44	132.00	-1	3,218	-0.03%
2024/03/25	14	138.21	11	131.18	137.00	3	3,083	0.10%
2024/03/22	1	130.50	2	129.75	129.50	-1	2,992	-0.03%
2024/03/21	4	123.50	4	122.00	123.50	0	2,870	0.00%
2024/03/20	3	123.00	2	125.25	122.00	1	2,846	0.04%
2024/03/19	2	122.50	4	123.38	121.50	-2	2,818	-0.07%
2024/03/18	15	124.20	12	123.88	124.00	3	2,789	0.11%
2024/03/15	2	120.50	3.7	121.19	119.00	-1.7	2,739	-0.06%
2024/03/14	1	121.00	0.1	121.50	120.00	0.9	2,638	0.03%
2024/03/12	0	0.00	0.5	136.00	140.00	-0.5	2,611	-0.02%
2024/03/08	0	0.00	1.2	133.41	132.00	-1.2	2,590	-0.05%
2024/03/06	0	0.00	1	152.50	155.00	-1	2,553	-0.04%
2024/03/05	0	0.00	1	149.00	147.50	-1	2,547	-0.04%
2024/02/29	0	0.00	2	144.75	146.50	-2	2,558	-0.08%
2024/02/27	2	138.00	3	139.83	142.50	-1	2,558	-0.04%
2024/02/26	0	0.00	3	146.00	146.50	-3	2,560	-0.12%
2024/02/23	23	149.07	14	154.36	145.50	9	2,602	0.35%
2024/02/22	2	147.00	0	0.00	151.00	2	2,370	0.08%
2024/02/21	5	130.30	5	132.00	137.50	0	2,299	0.00%
2024/02/20	31	124.21	20	123.50	125.00	11	2,143	0.51%
2024/02/19	2	114.00	15	113.97	123.00	-13	1,983	-0.66%
2024/02/15	2	98.30	2	102.00	102.00	0	1,760	0.00%
2024/02/05	1	94.20	2	93.60	92.90	-1	1,680	-0.06%
2024/02/02	4	94.50	6	96.25	93.00	-2	1,623	-0.12%
2024/02/01	47	93.21	46	93.15	93.30	1	1,494	0.07%
2024/01/31	3	85.73	5	87.58	91.40	-2	1,307	-0.15%
2024/01/30	3	80.83	3	82.13	83.10	0	1,191	0.00%
2024/01/29	3	78.27	1	75.70	82.00	2	1,094	0.18%
2024/01/24	0	0.00	1	74.00	74.10	-1	1,166	-0.09%
2024/01/23	0	0.00	0	73.20	72.90	0	1,223	0.00%
2024/01/19	7	70.97	4	70.70	71.20	3	1,765	0.17%
2024/01/12	10	70.00	10	68.97	69.00	0	2,098	0.00%
2024/01/10	4	65.00	4	64.90	65.00	0	2,191	0.00%
2024/01/03	13	70.20	13	69.70	70.50	0	2,515	0.00%
2023/12/29	8	70.30	8	70.11	70.30	0	2,568	0.00%
2023/12/13	6	66.75	6	67.10	66.70	0	3,444	0.00%
2023/12/12	3	67.20	2	66.80	67.50	1	3,538	0.03%
2023/12/05	7	71.11	7	71.60	71.10	0	3,501	0.00%
2023/12/04	5	73.22	5	73.76	73.30	0	3,495	0.00%
2023/11/30	6	73.90	7	74.49	73.90	-1	3,487	-0.03%
2023/11/28	1	72.90	0	0.00	72.30	1	3,447	0.03%
2023/11/22	12	76.03	15	75.71	76.00	-3	3,412	-0.09%
2023/11/21	3	76.63	0	0.00	76.30	3	3,354	0.09%
2023/11/14	4	71.80	4	70.30	71.20	0	3,246	0.00%
2023/11/09	14	70.78	14	70.34	70.80	0	3,222	0.00%
2023/11/08	3	75.00	0	0.00	74.10	3	3,184	0.09%
2023/11/07	9	75.20	20	75.59	75.00	-11	3,169	-0.35%
2023/11/06	0	0.00	6	75.95	76.30	-6	3,161	-0.19%
2023/11/03	14	74.95	26	75.36	74.70	-12	3,138	-0.38%
2023/11/02	15	76.59	0	0.00	76.10	15	3,119	0.48%
2023/11/01	7	75.70	7	74.04	76.00	0	3,064	0.00%
2023/10/31	19	75.63	9.1	77.13	72.90	9.9	2,979	0.33%
2023/10/30	5.1	78.16	8	77.13	76.70	-2.9	2,903	-0.10%
2023/10/27	87	85.24	80	83.17	80.30	7	2,809	0.25%
2023/10/26	43	82.19	55	82.35	86.20	-12	2,341	-0.51%
2023/10/25	31	78.02	19	78.94	78.40	12	2,187	0.55%
2023/10/24	10	75.15	10	75.91	78.40	0	2,103	0.00%
2023/10/23	13	71.64	12	73.61	71.30	1	2,030	0.05%
2023/10/20	14	74.90	14	74.94	74.40	0	2,009	0.00%
2023/10/19	0	0.00	3	75.80	76.00	-3	1,972	-0.15%
2023/10/18	3	74.60	0	0.00	74.60	3	1,913	0.16%
2023/10/17	13	73.36	13	77.18	73.80	0	1,924	0.00%
2023/10/16	18	77.00	24	74.75	77.00	-6	1,886	-0.32%
2023/10/13	41	72.53	39	73.59	74.30	2	1,908	0.10%
2023/10/12	4	70.18	3	71.83	69.80	1	1,833	0.05%
2023/10/11	6	69.70	3	70.40	67.70	3	1,863	0.16%
2023/10/05	6	76.80	6	78.80	76.80	0	1,829	0.00%
2023/10/04	2	77.60	2	76.50	78.50	0	1,782	0.00%
2023/10/03	15	78.97	17	79.44	78.50	-2	1,743	-0.11%
2023/10/02	12	74.65	11	75.08	73.80	1	1,639	0.06%
2023/09/28	3	77.40	2	78.20	76.10	1	1,599	0.06%
2023/09/27	23	76.81	23	79.67	75.50	0	1,521	0.00%
2023/09/26	14	78.33	18	77.48	80.00	-4	1,265	-0.32%
2023/09/25	22	72.88	22	74.69	72.80	0	1,158	0.00%
2023/09/22	1	65.50	3	68.93	72.10	-2	1,048	-0.19%
2023/09/21	9	67.37	7	66.21	65.60	2	1,003	0.20%
2023/09/20	15	67.88	15	69.17	67.90	0	990	0.00%
2023/09/19	13	66.22	15	66.22	66.50	-2	957	-0.21%
2023/09/18	5	71.94	4	71.85	68.50	1	929	0.11%
2023/09/15	27	67.71	29	65.22	67.80	-2	848	-0.24%
2023/09/14	3	62.10	0	0.00	62.90	3	751	0.40%
2023/08/24	0	0.00	1	64.10	61.00	-1	693	-0.14%
2023/08/23	4	62.78	3	63.50	62.70	1	688	0.15%
2023/08/22	5	63.06	5	63.90	63.00	0	687	0.00%
2023/08/18	1	64.20	1	64.30	64.20	0	677	0.00%
2023/08/11	4	62.75	4	60.75	61.40	0	644	0.00%
2023/08/09	13	65.45	13	66.22	65.20	0	624	0.00%
2023/08/08	14	66.50	15	69.41	66.50	-1	618	-0.16%
2023/08/07	2	66.60	1	70.80	70.80	1	608	0.16%
2023/08/04	1	66.00	2	64.65	64.40	-1	598	-0.17%
2023/08/02	1	67.00	1	70.90	66.80	0	599	0.00%
2023/08/01	2	74.60	3	73.63	73.80	-1	594	-0.17%
2023/07/31	2	76.50	2	77.35	74.10	0	599	0.00%
2023/07/28	2	74.10	2	74.35	76.40	0	596	0.00%
2023/07/27	3	70.43	2	70.30	72.40	1	594	0.17%
2023/07/25	2	73.75	5	73.20	72.80	-3	581	-0.52%
2023/07/24	2	75.90	2	74.25	75.00	0	577	0.00%
2023/07/21	1	76.50	1	75.10	75.10	0	569	0.00%
2023/07/20	17	80.85	17	80.09	74.10	0	561	0.00%
2023/07/19	31	77.92	31	77.41	76.90	0	488	0.00%
2023/07/18	0	0.00	13	77.55	77.60	-13	419	-3.10%
2023/07/17	2	70.60	19	70.60	70.60	-17	319	-5.33%
2023/07/14	31	61.68	0	0.00	64.20	31	302	10.26%
2023/07/13	0	0.00	7	58.40	58.40	-7	243	-2.87%
2023/06/13	0	0.00	5	52.40	52.70	-5	349	-1.43%
2023/06/09	0	0.00	6	51.93	51.70	-6	352	-1.70%
2023/06/07	0	0.00	3	51.80	51.30	-3	358	-0.84%
2023/06/06	0	0.00	2	52.40	51.00	-2	361	-0.55%
2023/06/05	0	0.00	3	52.40	52.10	-3	365	-0.82%
2023/06/02	0	0.00	6	52.90	52.80	-6	366	-1.64%
2023/05/31	0	0.00	5	52.72	52.30	-5	373	-1.34%
2023/05/26	4	50.60	1	50.40	51.60	3	386	0.78%
2023/05/25	1	51.60	0	0.00	51.70	1	403	0.25%
2023/05/03	0	0.00	1	52.70	54.10	-1	417	-0.24%
2023/05/02	0	0.00	1	51.60	51.50	-1	414	-0.24%
2023/04/27	2	47.88	0	0.00	48.60	2	423	0.47%
2023/04/17	30	54.78	0	0.00	54.80	30	409	7.33%
2023/04/11	0	54.60	0	0.00	54.60	0	396	0.00%
2023/04/07	0	0.00	3	56.40	54.90	-3	395	-0.76%
2023/03/27	3	54.30	0	0.00	53.90	3	375	0.80%
2023/03/21	14	52.60	14	52.36	52.60	0	359	0.00%
2023/03/08	0	0.00	1	51.10	51.50	-1	581	-0.17%
2023/02/17	1	48.55	0	0.00	48.50	1	736	0.14%
2022/12/06	0	0.00	1	50.90	51.30	-1	1,122	-0.09%
2022/12/01	4	53.05	4	52.80	53.00	0	1,163	0.00%
2022/11/30	5	51.88	8	52.11	51.90	-3	1,146	-0.26%
2022/11/29	4	49.60	0	0.00	50.90	4	1,074	0.37%
2022/11/11	0	0.00	1	43.65	44.75	-1	1,968	-0.05%
2022/11/09	0	0.00	1	43.30	43.30	-1	2,077	-0.05%
2022/11/08	1	43.40	0	0.00	42.75	1	2,112	0.05%
2022/11/07	0	0.00	1	42.60	42.55	-1	2,159	-0.05%
2022/11/04	13	42.38	11	42.90	42.20	2	2,296	0.09%
2022/09/26	0	0.00	10	48.98	47.75	-10	4,092	-0.24%
2022/09/23	5	51.40	23	50.30	50.00	-18	4,079	-0.44%
2022/09/22	20	51.68	10	52.48	52.20	10	4,061	0.25%
2022/09/21	0	0.00	10	52.95	52.80	-10	4,036	-0.25%
2022/09/20	5	55.60	0	0.00	55.00	5	4,015	0.12%
2022/09/16	10	53.96	6	55.95	56.20	4	3,967	0.10%
2022/09/15	0	0.00	10	54.70	54.60	-10	3,928	-0.25%
2022/09/14	10	55.10	0	0.00	55.80	10	3,909	0.26%
2022/09/13	18	55.76	2	56.65	56.10	16	3,900	0.41%
2022/09/12	15	55.77	20	56.25	56.40	-5	3,880	-0.13%
2022/09/08	0	0.00	10	58.05	57.30	-10	3,820	-0.26%
2022/09/07	0	0.00	10	57.22	56.90	-10	3,803	-0.26%
2022/09/06	5	61.10	15	57.92	57.60	-10	3,786	-0.26%
2022/09/05	0	0.00	11	61.08	60.70	-11	3,744	-0.29%
2022/09/02	5	61.50	0	0.00	61.40	5	3,683	0.14%
2022/09/01	0	0.00	1	62.60	62.60	-1	3,641	-0.03%
2022/08/31	11	64.67	0	0.00	64.50	11	3,608	0.30%
2022/08/30	5	65.40	5	65.40	65.30	0	3,574	0.00%
2022/08/29	7	65.07	0	0.00	64.10	7	3,525	0.20%
2022/08/26	20	67.61	19	69.10	66.60	1	3,459	0.03%
2022/08/25	1	63.90	14	64.11	67.30	-13	3,184	-0.41%
2022/08/24	0	0.00	8	62.55	61.20	-8	2,983	-0.27%
2022/08/23	1	60.00	11	60.24	60.20	-10	2,942	-0.34%
2022/08/22	15	60.61	0	0.00	59.80	15	2,916	0.51%
2022/08/19	22	64.46	20	66.45	62.40	2	2,856	0.07%
2022/08/18	7	62.60	2	62.95	62.80	5	2,611	0.19%
2022/08/17	23	59.51	24	61.44	62.80	-1	2,537	-0.04%
2022/08/16	7	61.10	12	61.99	60.70	-5	2,451	-0.20%
2022/08/15	6	61.55	0	0.00	61.20	6	2,396	0.25%
2022/08/12	18	60.28	4	61.13	62.00	14	2,349	0.60%
2022/08/11	2	62.55	12	62.68	61.20	-10	2,289	-0.44%
2022/08/10	5	60.70	5	61.60	60.30	0	2,142	0.00%
2022/08/09	30	60.22	0	0.00	59.80	30	2,020	1.49%
2022/08/08	28	64.18	18	65.02	64.00	10	1,877	0.53%
2022/08/05	1	57.80	7	59.00	61.80	-6	1,416	-0.42%
2022/08/04	15	58.97	10	57.83	56.20	5	1,179	0.42%
2022/08/03	2	57.70	1	58.20	56.80	1	917	0.11%
2022/08/02	5	59.60	5	57.98	59.30	0	848	0.00%
2022/08/01	8	58.08	8	57.46	59.00	0	745	0.00%
2022/07/29	3	53.57	2	53.85	54.80	1	556	0.18%
2022/07/28	0	0.00	5.2	46.30	49.85	-5.2	419	-1.23%
2022/07/27	8	47.09	3	48.73	45.35	5	344	1.45%
2022/07/26	0	0.00	31	46.59	45.90	-31	254	-12.17%
2022/07/25	33	43.61	2	44.65	46.95	31	225	13.77%
2022/07/21	4	43.28	4	43.43	43.20	0	193	0.00%
2022/07/20	2	45.95	2	44.65	45.70	0	177	0.00%
2022/07/19	2	45.45	10	44.65	45.55	-8	151	-5.28%
2022/07/14	1	41.20	0	0.00	41.20	1	123	0.81%
2022/07/13	3	41.60	3	40.90	40.90	0	120	0.00%
2022/07/12	7	44.17	0	0.00	41.15	7	120	5.79%
2022/07/01	0	0.00	2	40.10	40.10	-2	89	-2.22%
2022/06/17	0	0.00	2	41.08	40.85	-2	81	-2.47%
2022/04/18	1	43.00	1	41.60	41.55	0	52	0.00%
2022/04/14	4	42.75	0	0.00	41.25	4	40	9.96%
2022/04/13	1	40.00	1	40.70	40.70	0	27	0.00%
2020/04/14	0	0.00	3	31.33	31.50	-3	79	-3.77%
2019/02/26	3	43.90	3	43.23	43.20	0	147	0.00%
2018/07/05	0	0.00	1	35.40	36.00	-1	155	-0.64%