鈺邦 (6449)-台新-松江券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
124.5
漲跌
▲5.0
漲幅
+4.18%
成交量
2,953張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	4	119.38	4	118.88	119.50	0	2,095	0.00%
2024/06/11	4	118.38	4	120.00	118.50	0	2,090	0.00%
2024/06/07	13	123.15	13	123.00	124.00	0	2,058	0.00%
2024/06/06	1	126.00	1	124.00	126.00	0	2,034	0.00%
2024/06/05	10	121.35	10	124.00	120.00	0	1,923	0.00%
2024/06/04	1	123.50	3	122.50	122.00	-2	1,853	-0.11%
2024/06/03	3	117.00	3	117.00	117.00	0	1,828	0.00%
2024/05/31	2	118.75	0	0.00	117.00	2	1,813	0.11%
2024/05/27	8	123.19	7	116.50	118.50	1	1,776	0.06%
2024/05/21	0	0.00	2	116.00	114.50	-2	1,681	-0.12%
2024/05/16	0	0.00	2	123.25	119.50	-2	1,645	-0.12%
2024/05/15	3	118.00	0	0.00	121.00	3	1,602	0.19%
2024/05/09	1	118.00	0	0.00	116.50	1	1,467	0.07%
2024/05/07	0	0.00	2	118.00	115.50	-2	1,351	-0.15%
2024/05/06	8	140.00	9	131.56	126.50	-1	1,250	-0.08%
2024/04/29	2	137.50	2	132.00	131.00	0	1,012	0.00%
2024/04/26	3	124.67	0	0.00	129.50	3	861	0.35%
2024/04/15	0	0.00	3	96.60	92.60	-3	494	-0.61%
2024/04/12	3	95.93	0	0.00	93.10	3	480	0.62%
2024/03/28	1	75.70	0	0.00	78.80	1	325	0.31%
2024/03/21	0	0.00	1	73.70	73.80	-1	318	-0.31%
2024/03/19	1	73.90	0	0.00	73.70	1	326	0.31%
2024/03/13	0.1	78.30	0	0.00	77.00	0.1	318	0.02%
2024/03/12	0	0.00	1	80.50	79.50	-1	330	-0.30%
2024/03/11	1	79.80	0	0.00	79.80	1	329	0.30%
2024/02/23	0	0.00	0.1	74.50	74.90	-0.1	202	-0.03%
2024/02/19	0	0.00	0.1	74.80	74.00	-0.1	190	-0.05%
2024/02/16	0	0.00	0	72.70	72.30	0	182	0.00%
2024/02/15	0	0.00	0.3	72.18	72.10	-0.3	177	-0.19%
2024/02/05	0	0.00	0.2	70.00	69.50	-0.2	168	-0.09%
2024/01/15	1	67.50	1	66.60	67.50	0	172	0.00%
2024/01/09	0.1	68.30	0	0.00	67.40	0.1	183	0.07%
2023/12/29	0.1	68.70	0	0.00	69.50	0.1	219	0.04%
2023/12/22	1	68.60	1	68.40	68.70	0	261	0.00%
2023/12/15	0	0.00	1	70.50	70.50	-1	294	-0.34%
2023/12/14	4	71.23	3.1	71.27	70.70	0.9	295	0.32%
2023/12/11	0.1	68.90	0	0.00	68.80	0.1	303	0.03%
2023/12/07	0.1	71.00	0	0.00	68.60	0.1	325	0.02%
2023/12/01	0.3	67.40	0	0.00	67.30	0.3	381	0.08%
2023/11/07	1	62.00	1	62.20	61.60	0	466	0.00%
2023/09/27	0	0.00	1	70.40	71.50	-1	493	-0.20%
2023/09/22	0	0.00	20	71.51	72.50	-20	468	-4.27%
2023/09/13	21	72.36	0	0.00	74.20	21	413	5.08%
2023/09/05	0	0.00	1	72.40	72.50	-1	307	-0.33%
2023/07/24	4	65.38	4	63.90	63.90	0	82	0.00%
2023/05/18	0	53.70	0	0.00	53.00	0	180	0.00%
2023/04/10	0	0.00	1	53.70	53.80	-1	180	-0.55%
2023/03/28	0	0.00	1	56.40	56.50	-1	163	-0.61%
2023/03/27	1	56.40	0	0.00	56.40	1	161	0.62%
2023/03/22	0	0.00	2	55.80	55.90	-2	152	-1.31%
2023/03/17	27	56.27	23	55.80	55.80	4	132	3.02%
2023/03/16	1	55.90	0	0.00	55.90	1	71	1.40%
2023/03/13	0	49.95	0	0.00	49.45	0	34	0.00%
2022/08/17	0	0.00	0	40.80	40.65	0	32	0.00%
2022/04/18	0	56.90	0	0.00	55.20	0	38	0.01%
2022/04/06	0	58.84	0	0.00	54.70	0	47	0.01%
2021/11/15	0	0.00	2	55.40	55.80	-2	86	-2.31%
2021/11/10	0	0.00	1	52.00	52.30	-1	88	-1.13%
2021/09/17	2	52.10	0	0.00	52.60	2	240	0.83%
2021/07/13	1	62.60	1	64.90	62.70	0	586	0.00%
2021/07/07	0	0.00	2	61.50	60.70	-2	610	-0.33%
2021/07/06	0	0.00	2	61.40	60.90	-2	619	-0.32%
2021/07/01	0	0.00	1	59.90	58.00	-1	661	-0.15%
2021/06/29	1	58.10	0	0.00	58.40	1	682	0.15%
2021/06/28	1	56.90	1	57.70	57.50	0	690	0.00%
2021/06/18	0	0.00	1	60.50	60.40	-1	1,019	-0.10%
2021/06/16	1	60.00	1	59.30	59.30	0	1,144	0.00%
2021/06/15	1	60.00	1	60.20	60.10	0	1,168	0.00%
2021/06/11	1	59.90	0	0.00	59.40	1	1,202	0.08%
2021/06/07	1	60.20	4	61.90	59.80	-3	1,318	-0.23%
2021/06/02	0	0.00	1	63.00	63.70	-1	1,335	-0.07%
2021/05/28	1	60.30	0	0.00	61.00	1	1,344	0.07%
2021/05/27	1	59.70	0	0.00	60.20	1	1,355	0.07%
2021/05/26	1	59.20	0	0.00	59.70	1	1,370	0.07%
2021/05/25	1	59.80	0	0.00	59.10	1	1,382	0.07%
2021/05/24	4	58.00	0	0.00	58.80	4	1,399	0.29%
2021/05/14	9	56.80	9	58.00	56.80	0	1,468	0.00%
2021/04/28	17	71.50	17	71.40	71.50	0	1,421	0.00%
2021/04/27	0	0.00	3	70.67	71.40	-3	1,422	-0.21%
2021/04/26	25	69.87	22	69.58	69.50	3	1,419	0.21%
2021/04/16	13	66.83	13	66.94	66.80	0	1,678	0.00%
2021/04/12	2	68.20	54	67.69	67.50	-52	1,689	-3.08%
2021/04/09	3	67.87	1	67.70	67.90	2	1,692	0.12%
2021/04/08	1	66.50	0	0.00	66.80	1	1,683	0.06%
2021/04/07	0	0.00	1	66.20	66.30	-1	1,680	-0.06%
2021/03/31	1	67.70	2	67.40	67.40	-1	1,710	-0.06%
2021/03/30	1	68.90	0	0.00	67.60	1	1,722	0.06%
2021/03/29	5	67.40	5	68.20	67.70	0	1,727	0.00%
2021/03/26	1	64.80	3	66.00	68.10	-2	1,716	-0.12%
2021/03/24	3	64.83	1	64.50	64.50	2	1,733	0.12%
2021/03/23	24	64.23	24	71.04	64.00	0	1,741	0.00%
2021/03/22	6	65.15	6	67.17	70.90	0	1,603	0.00%
2021/03/16	75	62.75	25	62.02	62.70	50	2,013	2.48%
2021/03/12	26	60.18	31	59.98	60.20	-5	1,982	-0.25%
2021/03/11	0	0.00	2	59.45	59.70	-2	1,993	-0.10%
2021/03/10	0	0.00	3	56.80	56.80	-3	1,974	-0.15%
2021/03/09	0	0.00	1	56.50	57.10	-1	1,978	-0.05%
2021/03/08	0	0.00	1	58.00	58.00	-1	1,982	-0.05%
2021/03/02	8	58.99	6	59.47	58.80	2	2,003	0.10%
2021/02/24	0	0.00	2	60.10	58.00	-2	2,092	-0.10%
2021/02/23	2	58.80	0	0.00	59.70	2	2,095	0.10%
2021/02/22	6	59.00	6	58.00	58.80	0	2,100	0.00%
2021/02/19	0	0.00	1	57.40	57.60	-1	2,110	-0.05%
2021/02/17	3	55.67	1	56.00	55.40	2	2,143	0.09%
2021/02/03	16	54.00	17	54.29	53.80	-1	2,166	-0.05%
2021/02/02	1	51.30	2	53.30	53.40	-1	2,164	-0.05%
2021/02/01	1	50.80	0	0.00	50.50	1	2,169	0.05%
2021/01/29	0	0.00	5	51.68	51.40	-5	2,206	-0.23%
2021/01/25	10	55.64	10	54.40	55.40	0	2,262	0.00%
2021/01/22	1	54.00	0	0.00	54.10	1	2,268	0.04%
2021/01/19	0	0.00	4	56.70	56.60	-4	2,311	-0.17%
2021/01/18	4	57.33	4	58.18	58.20	0	2,319	0.00%
2021/01/15	1	57.50	3	58.50	57.40	-2	2,328	-0.09%
2021/01/14	1	60.40	3	59.93	59.70	-2	2,367	-0.08%
2021/01/13	9	60.69	3	61.37	59.80	6	2,511	0.24%
2021/01/12	74	60.44	69	60.08	59.60	5	2,574	0.19%
2021/01/11	1	60.00	0	0.00	60.60	1	2,447	0.04%
2021/01/08	0	0.00	2	55.50	55.10	-2	2,421	-0.08%
2021/01/07	2	55.10	0	0.00	55.00	2	2,472	0.08%
2021/01/06	0	0.00	1	54.30	53.80	-1	2,468	-0.04%
2021/01/05	1	55.60	0	0.00	55.60	1	2,452	0.04%
2020/12/30	1	56.60	0	0.00	56.00	1	2,439	0.04%
2020/12/29	1	55.60	0	0.00	55.30	1	2,431	0.04%
2020/12/24	11	54.66	11	54.42	54.60	0	2,372	0.00%
2020/12/23	1	53.50	1	53.40	53.40	0	2,368	0.00%
2020/12/22	0	0.00	3	53.70	52.40	-3	2,359	-0.13%
2020/12/18	1	54.60	1	55.60	54.30	0	2,336	0.00%
2020/12/16	17	59.76	19	58.12	57.10	-2	2,272	-0.09%
2020/12/15	5	60.38	16	62.56	56.70	-11	2,211	-0.50%
2020/12/14	34	63.08	26	62.10	62.90	8	2,092	0.38%
2020/12/11	16	60.08	12	60.76	62.00	4	1,884	0.21%
2020/12/10	5	56.40	0	0.00	56.40	5	1,661	0.30%
2020/12/09	6	56.43	7	55.36	55.40	-1	1,655	-0.06%
2020/12/08	1	55.00	0	0.00	54.70	1	1,665	0.06%
2020/12/03	1	54.60	0	0.00	54.80	1	1,666	0.06%
2020/11/30	1	56.10	0	0.00	55.00	1	1,695	0.06%
2020/11/25	0	0.00	7	54.86	53.90	-7	1,765	-0.40%
2020/11/24	6	54.80	87	55.15	54.50	-81	1,791	-4.52%
2020/11/23	91	56.49	0	0.00	56.20	91	1,840	4.94%
2020/11/20	0	0.00	1	54.90	54.60	-1	1,857	-0.05%
2020/11/19	0	0.00	2	55.50	54.30	-2	1,856	-0.11%
2020/11/17	4	53.78	2	54.20	54.90	2	1,849	0.11%
2020/11/16	3	53.57	0	0.00	53.40	3	1,831	0.16%
2020/11/11	1	51.80	1	52.60	52.60	0	1,832	0.00%
2020/10/30	1	50.00	0	0.00	49.10	1	1,803	0.06%
2020/10/26	0	0.00	1	56.60	56.50	-1	1,759	-0.06%
2020/10/23	3	58.10	3	57.37	57.40	0	1,735	0.00%
2020/10/22	2	58.50	1	57.30	57.10	1	1,705	0.06%
2020/10/21	6	56.62	6	56.63	56.70	0	1,652	0.00%
2020/10/20	1	53.70	1	53.90	56.80	0	1,515	0.00%
2020/10/16	2	52.05	2	51.05	50.80	0	1,449	0.00%
2020/10/15	3	52.87	2	52.15	51.80	1	1,427	0.07%
2020/09/18	0	0.00	5	51.80	51.50	-5	1,236	-0.40%
2020/09/16	5	50.60	0	0.00	50.50	5	1,210	0.41%
2020/09/15	0	0.00	1	51.50	51.50	-1	1,200	-0.08%
2020/09/14	1	50.70	6	52.47	52.50	-5	1,185	-0.42%
2020/09/11	6	51.85	5	53.90	51.70	1	1,172	0.09%
2020/09/10	5	51.70	1	52.40	51.70	4	1,123	0.36%
2020/09/09	1	51.10	0	0.00	51.70	1	1,115	0.09%
2020/09/08	0	0.00	1	51.20	52.00	-1	1,106	-0.09%
2020/09/04	1	52.00	0	0.00	51.10	1	1,060	0.09%
2020/09/03	0	0.00	2	53.50	53.00	-2	1,044	-0.19%
2020/09/02	0	0.00	5	54.40	54.40	-5	1,023	-0.49%
2020/09/01	0	0.00	6	52.93	53.20	-6	1,008	-0.60%
2020/08/31	1	52.20	177	53.21	53.50	-176	979	-17.96%	大賣/鉅額交易
2020/08/28	174	51.99	6	52.47	52.80	168	916	18.32%	大買/鉅額交易
2020/08/27	22	50.81	4	50.80	49.35	18	858	2.10%
2020/08/24	1	48.00	0	0.00	46.70	1	673	0.15%
2020/07/30	0	0.00	1	38.45	39.25	-1	350	-0.28%
2020/04/10	0	0.00	2	27.25	27.65	-2	277	-0.72%
2020/04/07	2	26.30	0	0.00	26.75	2	302	0.66%
2020/01/10	0	0.00	1	37.80	37.85	-1	623	-0.16%
2020/01/06	1	38.50	0	0.00	37.90	1	667	0.15%
2019/12/24	0	0.00	4	39.63	39.80	-4	746	-0.54%
2019/12/23	0	0.00	2	39.65	39.10	-2	745	-0.27%
2019/12/20	0	0.00	16	39.85	39.55	-16	743	-2.15%
2019/12/17	0	0.00	14	42.01	41.00	-14	716	-1.95%
2019/12/16	51	40.93	15	41.88	42.10	36	690	5.22%
2019/12/12	0	0.00	7	40.45	39.95	-7	652	-1.07%
2019/12/10	21	39.83	21	40.18	40.90	0	585	0.00%
2019/12/03	7	37.00	0	0.00	37.20	7	494	1.41%
2019/10/08	1	38.40	0	0.00	39.00	1	313	0.32%
2019/10/02	1	35.95	1	35.20	35.05	0	209	0.00%
2019/07/25	0	0.00	1	29.60	29.65	-1	117	-0.85%
2019/05/07	0	0.00	1	30.75	30.50	-1	236	-0.42%
2019/04/29	0	0.00	1	32.20	32.15	-1	237	-0.42%
2019/04/09	0	0.00	11	32.83	32.95	-11	236	-4.64%
2019/04/08	0	0.00	3	33.37	33.10	-3	233	-1.29%
2019/04/03	0	0.00	10	32.98	33.05	-10	233	-4.28%
2019/04/02	24	32.39	0	0.00	32.75	24	231	10.35%
2019/04/01	0	31.75	0	0.00	31.75	0	228	0.00%
2019/03/20	1	32.80	0	0.00	32.95	1	233	0.43%
2019/02/22	1	35.15	0	0.00	34.70	1	292	0.34%
2018/12/20	0	0.00	2	30.00	30.00	-2	438	-0.46%
2018/12/12	0	0.00	2	30.55	30.50	-2	471	-0.42%
2018/10/11	0	0.00	3	30.28	29.90	-3	1,167	-0.26%
2018/09/27	2	38.40	0	0.00	38.05	2	1,343	0.15%
2018/08/10	1	52.20	0	0.00	51.50	1	4,924	0.02%
2018/08/09	0	0.00	4	52.65	52.60	-4	5,008	-0.08%
2018/08/08	0	0.00	1	54.80	53.00	-1	5,064	-0.02%
2018/08/02	0	0.00	0.1	56.60	56.50	-0.1	5,576	0.00%
2018/07/31	0	0.00	1	58.80	59.40	-1	5,640	-0.02%
2018/07/27	1	62.50	0	0.00	62.60	1	5,721	0.02%
2018/07/12	1	64.10	0	0.00	65.40	1	6,241	0.02%
2018/07/11	1	64.10	0	0.00	63.90	1	6,362	0.02%
2018/07/06	21	63.54	40	64.49	66.50	-19	6,726	-0.28%
2018/07/05	21	66.05	20	68.00	65.20	1	6,766	0.01%
2018/07/04	20	67.00	20	68.70	67.50	0	6,784	0.00%
2018/07/03	20	69.30	20	71.00	68.00	0	6,782	0.00%
2018/07/02	20	70.50	20	73.00	70.50	0	6,739	0.00%
2018/06/28	0	0.00	1	70.50	70.10	-1	6,640	-0.02%
2018/06/27	21	72.54	2	71.55	71.50	19	6,614	0.29%
2018/06/26	2	69.00	6	69.87	70.90	-4	6,567	-0.06%
2018/06/25	6	71.53	6	74.02	68.40	0	6,530	0.00%
2018/06/22	6	71.88	10	69.30	72.00	-4	6,427	-0.06%
2018/06/21	4	67.25	1	67.90	68.00	3	6,198	0.05%
2018/06/20	1	64.10	0	0.00	63.90	1	6,135	0.02%
2018/06/14	0	0.00	5	65.54	64.40	-5	6,205	-0.08%
2018/06/13	4	64.95	3	65.73	65.70	1	6,212	0.02%
2018/06/11	6	73.08	10	73.75	72.50	-4	6,050	-0.07%
2018/06/08	5	71.50	0	0.00	72.60	5	6,080	0.08%
2018/06/07	5	72.20	4	73.05	72.10	1	6,033	0.02%
2018/06/06	13	72.80	25	72.98	71.50	-12	5,993	-0.20%
2018/06/05	15	69.73	15	69.77	69.00	0	5,948	0.00%
2018/06/04	6	73.08	3	72.30	70.70	3	5,947	0.05%
2018/06/01	6	73.03	5	72.00	72.80	1	5,979	0.02%
2018/05/31	9	78.11	150	79.90	72.20	-141	6,005	-2.35%	大賣/鉅額交易
2018/05/30	204	78.78	50	79.19	78.40	154	6,029	2.55%	大買/鉅額交易
2018/05/29	11	75.29	2	75.30	75.30	9	5,860	0.15%
2018/05/28	0	0.00	1	74.60	74.80	-1	5,816	-0.02%
2018/05/25	0	0.00	3	65.83	68.00	-3	5,916	-0.05%
2018/05/24	3.7	64.50	44.9	65.10	64.50	-41.2	5,866	-0.70%
2018/05/23	23.2	68.77	73	66.45	64.00	-49.8	5,825	-0.86%
2018/05/22	86	68.82	37.6	67.87	70.40	48.4	5,656	0.86%
2018/05/21	2	65.00	1	64.00	64.00	1	5,429	0.02%
2018/05/18	1	63.50	0	0.00	63.80	1	5,456	0.02%
2018/05/17	2	63.00	7	64.57	63.00	-5	5,570	-0.09%
2018/05/16	52	64.15	10	64.33	63.00	42	5,673	0.74%
2018/05/14	29.2	63.61	25	63.37	63.30	4.2	6,089	0.07%
2018/05/11	21	64.31	65	65.89	62.50	-44	6,343	-0.69%
2018/05/10	43	64.96	1	62.80	65.40	42	6,303	0.67%
2018/05/09	0.1	60.30	0	0.00	59.90	0.1	6,183	0.00%
2018/05/08	1	59.30	0	0.00	58.80	1	6,173	0.02%
2018/04/26	0	0.00	94	61.18	57.80	-94	6,211	-1.51%
2018/04/25	95	62.84	0	0.00	63.40	95	6,214	1.53%
2018/04/20	0	0.00	45	61.94	61.50	-45	6,090	-0.74%
2018/04/19	42	60.89	0	0.00	60.70	42	6,048	0.69%
2018/04/17	0	0.00	3	61.60	58.50	-3	5,997	-0.05%
2018/04/16	0	0.00	23	64.96	64.70	-23	5,912	-0.39%
2018/04/13	19	62.92	15	62.20	62.90	4	5,776	0.07%
2018/04/12	10	59.82	90	60.68	59.50	-80	5,669	-1.41%
2018/04/11	93	59.92	2	60.05	60.00	91	5,712	1.59%
2018/04/10	0	0.00	1	57.50	57.50	-1	5,797	-0.02%
2018/04/09	1	58.50	1	57.00	56.70	0	5,950	0.00%
2018/04/02	0	0.00	3	57.07	56.30	-3	6,017	-0.05%
2018/03/31	0	0.00	1	56.80	56.50	-1	6,103	-0.02%
2018/03/30	1	57.30	0	0.00	56.60	1	6,282	0.02%
2018/03/29	1	56.10	7	55.73	55.60	-6	6,362	-0.09%
2018/03/28	1	59.00	2	56.95	56.60	-1	6,524	-0.02%
2018/03/27	5	59.76	2	59.00	59.10	3	6,724	0.04%
2018/03/26	5	58.80	0	0.00	58.70	5	6,873	0.07%
2018/03/23	2	60.05	16	60.12	59.90	-14	6,966	-0.20%
2018/03/22	3	62.27	32	63.01	60.70	-29	6,975	-0.42%
2018/03/21	24	62.57	8	62.90	61.80	16	6,958	0.23%
2018/03/20	34	62.80	1	63.00	63.00	33	6,918	0.48%
2018/03/19	5	59.90	0	0.00	60.00	5	6,876	0.07%
2018/03/15	1	63.90	1	63.40	63.80	0	6,846	0.00%
2018/03/14	1	65.00	6	64.25	63.90	-5	6,913	-0.07%
2018/03/12	0	0.00	30	62.00	62.10	-30	6,895	-0.44%
2018/03/09	6	62.32	1	61.90	61.70	5	6,930	0.07%
2018/03/08	1	67.10	1	66.50	63.60	0	7,030	0.00%
2018/03/07	36	66.51	1	66.20	65.60	35	7,136	0.49%
2018/03/06	1	65.90	3.1	65.81	66.10	-2.1	7,172	-0.03%
2018/03/05	1	68.00	8	67.83	66.50	-7	7,119	-0.10%
2018/03/02	6	64.20	1	64.30	63.30	5	6,927	0.07%
2018/03/01	4	63.78	3	62.90	63.20	1	6,848	0.01%
2018/02/27	1	62.10	5	62.44	61.50	-4	6,823	-0.06%
2018/02/26	1	57.20	3	57.77	58.60	-2	6,683	-0.03%
2018/02/23	0	0.00	2	55.50	53.30	-2	6,551	-0.03%
2018/02/22	0	0.00	5	53.00	53.50	-5	6,507	-0.08%
2018/02/21	0	0.00	5	52.00	52.30	-5	6,433	-0.08%
2018/02/12	1	50.20	0	0.00	50.40	1	6,408	0.02%
2018/02/09	2	51.00	1	51.70	50.40	1	6,358	0.02%
2018/02/08	18	57.53	0	0.00	56.00	18	6,221	0.29%
2018/02/07	41	64.78	46	62.12	62.10	-5	6,026	-0.08%
2018/02/06	4	64.78	26	66.81	60.40	-22	5,792	-0.38%
2018/02/05	41	65.58	94	61.96	67.10	-53	5,498	-0.96%
2018/02/02	103	60.12	52	59.45	61.00	51	5,136	0.99%	大買/
2018/02/01	0	0.00	1	58.60	57.10	-1	4,920	-0.02%
2018/01/31	1	55.60	0	0.00	57.80	1	4,865	0.02%
2018/01/30	1	58.20	3	56.70	56.20	-2	4,846	-0.04%
2018/01/29	0	0.00	11	57.99	58.10	-11	4,846	-0.23%
2018/01/26	5	55.80	0	0.00	56.80	5	4,846	0.10%
2018/01/25	11	58.69	52	59.60	58.00	-41	4,809	-0.85%
2018/01/24	122	58.74	124	59.58	58.60	-2	4,803	-0.04%	大買/大賣/
2018/01/23	6	57.07	27	58.62	56.40	-21	4,693	-0.45%
2018/01/22	93	57.81	47	56.26	58.00	46	4,671	0.98%
2018/01/19	52	55.45	10	56.55	55.10	42	4,624	0.91%
2018/01/18	0	0.00	1	54.60	53.90	-1	4,537	-0.02%
2018/01/16	1	56.50	0	0.00	56.00	1	4,519	0.02%
2018/01/11	0	0.00	5	57.10	58.00	-5	4,497	-0.11%
2018/01/09	5	58.60	5	59.80	57.50	0	4,406	0.00%
2018/01/08	1	61.00	0	0.00	58.80	1	4,337	0.02%
2018/01/04	25	58.90	47	58.93	59.10	-22	4,206	-0.52%
2018/01/03	37	58.78	8	61.45	57.20	29	4,027	0.72%
2018/01/02	2	59.40	1	58.80	59.40	1	3,811	0.03%