高端疫苗 (6547)-台新-松江券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
49.05
漲跌
▼0.65
漲幅
-1.31%
成交量
1,295張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	49.50	50.00	-1	2,088	-0.05%
2025/01/15	2	49.68	8	50.04	49.55	-6	1,978	-0.30%
2025/01/14	31	49.52	41.6	48.68	50.40	-10.6	1,765	-0.60%
2025/01/13	10	49.25	0	0.00	49.30	10	1,264	0.79%
2025/01/10	0	0.00	5	44.85	44.85	-5	950	-0.53%
2025/01/09	109	39.75	103	38.00	40.80	6	923	0.65%	大買/大賣/
2025/01/08	2	37.13	1	37.90	37.10	1	818	0.12%
2025/01/03	1	35.55	0	0.00	35.20	1	791	0.13%
2024/12/31	1	36.05	1	36.40	36.05	0	793	0.00%
2024/12/30	4	37.11	6	37.40	37.15	-2	790	-0.25%
2024/12/27	55	37.66	69	38.15	37.60	-14	785	-1.78%
2024/12/26	16	38.45	0	0.00	38.10	16	754	2.12%
2024/12/25	1	36.10	0	0.00	36.10	1	719	0.14%
2024/12/24	54	36.67	54	36.79	36.65	0	722	0.00%
2024/12/19	1	34.15	0	0.00	34.10	1	688	0.15%
2024/12/12	8	35.46	8	35.85	35.45	0	676	0.00%
2024/12/09	0	0.00	1	37.30	37.85	-1	668	-0.15%
2024/11/27	1	39.75	0	0.00	39.15	1	678	0.15%
2024/11/25	1	38.40	1	38.20	38.50	0	653	0.00%
2024/11/21	1	37.45	0	0.00	37.60	1	650	0.15%
2024/11/18	12	37.10	12	37.12	37.10	0	685	0.00%
2024/11/15	22	37.69	22	37.36	37.70	0	684	0.00%
2024/11/14	0	0.00	2	38.68	37.30	-2	684	-0.29%
2024/11/12	4	38.54	4	38.65	38.45	0	667	0.00%
2024/11/11	0	0.00	2	39.80	40.00	-2	657	-0.30%
2024/11/07	1	41.05	0	0.00	40.95	1	661	0.15%
2024/11/05	1	40.30	0	0.00	40.25	1	683	0.15%
2024/10/29	5	41.93	4	41.80	42.00	1	736	0.14%
2024/10/11	1	44.40	0	0.00	44.15	1	903	0.11%
2024/09/30	1	45.50	0	45.20	45.20	1	955	0.10%
2024/09/25	1	45.45	0	0.00	45.45	1	1,067	0.09%
2024/09/19	1	47.05	0	0.00	47.05	1	1,141	0.09%
2024/09/06	1	47.50	0	0.00	47.60	1	1,245	0.08%
2024/09/05	1	47.75	0	0.00	47.45	1	1,255	0.08%
2024/09/03	1	49.30	0	0.00	48.80	1	1,275	0.08%
2024/09/02	3	49.50	3	49.35	49.55	0	1,281	0.00%
2024/08/30	1	49.05	0	0.00	49.60	1	1,286	0.08%
2024/08/26	5	49.30	0	0.00	48.50	5	1,323	0.38%
2024/08/14	12	45.78	11	46.04	45.75	1	1,331	0.08%
2024/08/13	1	45.40	0	0.00	46.30	1	1,338	0.07%
2024/08/12	1	44.90	0	0.00	45.25	1	1,341	0.07%
2024/08/07	3	44.08	0	0.00	44.10	3	1,365	0.22%
2024/08/05	2.1	41.45	0	0.00	41.05	2.1	1,322	0.16%
2024/08/02	2	46.95	0	0.00	45.60	2	1,299	0.15%
2024/08/01	1	46.75	0	0.00	47.00	1	1,295	0.08%
2024/07/31	48	46.67	48	46.40	46.75	0	1,316	0.00%
2024/07/29	3	47.53	0	0.00	46.00	3	1,314	0.23%
2024/07/26	1	48.00	0	0.00	48.50	1	1,286	0.08%
2024/07/23	1	48.65	0	0.00	48.70	1	1,288	0.08%
2024/07/22	25	48.15	28	48.53	48.05	-3	1,291	-0.23%
2024/07/19	4	49.75	7	48.84	48.70	-3	1,275	-0.24%
2024/07/18	4	50.01	15	49.78	49.70	-11	1,271	-0.87%
2024/07/17	0	0.00	5	51.46	51.40	-5	1,225	-0.41%
2024/07/16	0	0.00	1	50.80	50.80	-1	1,231	-0.08%
2024/07/15	0	0.00	4	51.30	51.30	-4	1,243	-0.32%
2024/07/12	0	0.00	8	51.33	51.30	-8	1,243	-0.64%
2024/07/11	3	51.23	4	51.53	51.30	-1	1,263	-0.08%
2024/07/09	16	52.45	16	52.51	52.50	0	1,285	0.00%
2024/07/08	1	54.00	0	0.00	53.60	1	1,271	0.08%
2024/07/05	0	0.00	2	53.70	53.50	-2	1,273	-0.16%
2024/07/04	5	53.14	5	53.30	53.20	0	1,282	0.00%
2024/07/03	30	53.53	28	53.85	53.50	2	1,273	0.16%
2024/07/02	38	54.23	39	54.66	54.20	-1	1,260	-0.08%
2024/07/01	28	56.26	27	56.02	56.30	1	1,228	0.08%
2024/06/28	2	53.85	0	0.00	55.00	2	1,182	0.17%
2024/06/27	2	53.70	2	53.30	53.00	0	1,152	0.00%
2024/06/25	1	51.50	0	0.00	51.80	1	1,118	0.09%
2024/06/24	1	51.70	0	0.00	51.80	1	1,124	0.09%
2024/06/21	46	52.24	46	52.96	52.20	0	1,131	0.00%
2024/06/20	1	53.00	0	0.00	53.10	1	1,125	0.09%
2024/06/18	14	52.22	15	52.91	52.20	-1	1,156	-0.09%
2024/06/14	0	0.00	1.1	51.50	51.30	-1.1	1,119	-0.10%
2024/06/12	5	51.12	5	51.80	51.10	0	1,122	0.00%
2024/06/04	2	50.50	0	0.00	50.50	2	1,197	0.17%
2024/05/29	0	0.00	10	51.60	51.60	-10	1,242	-0.81%
2024/05/27	19	51.11	9	50.70	51.00	10	1,245	0.80%
2024/05/24	0.1	52.40	0	0.00	51.60	0.1	1,234	0.01%
2024/05/23	6	53.20	6	54.05	53.00	0	1,238	0.00%
2024/05/20	17	53.94	17	53.98	54.00	0	1,259	0.00%
2024/05/13	6.1	53.20	5	54.50	52.90	1.1	1,397	0.08%
2024/05/09	41	53.63	41	53.57	53.60	0	1,389	0.00%
2024/05/07	19.1	52.98	19	53.05	53.00	0.1	1,396	0.01%
2024/05/06	1	54.40	0	0.00	53.60	1	1,396	0.07%
2024/04/30	32	51.54	32	52.06	51.60	0	1,406	0.00%
2024/04/29	0.1	51.30	0	0.00	52.00	0.1	1,408	0.01%
2024/04/25	40.1	51.89	40	52.12	52.00	0.1	1,455	0.01%
2024/04/24	17	52.33	17	50.75	52.50	0	1,468	0.00%
2024/04/23	0	0.00	0.5	50.10	50.30	-0.5	1,484	-0.03%
2024/04/18	0.1	50.50	0	0.00	50.20	0.1	1,568	0.01%
2024/04/17	2	51.45	2	51.40	51.30	0	1,615	0.00%
2024/04/16	0	0.00	1	49.25	48.50	-1	1,602	-0.06%
2024/04/15	2	50.70	2	50.90	50.70	0	1,585	0.00%
2024/04/11	1	52.50	0	0.00	52.10	1	1,584	0.06%
2024/04/02	8	52.26	8	52.30	52.40	0	1,596	0.00%
2024/04/01	0	0.00	1	52.60	52.90	-1	1,587	-0.06%
2024/03/29	5	52.00	5	52.00	52.00	0	1,581	0.00%
2024/03/28	4	52.28	4	52.33	52.20	0	1,585	0.00%
2024/03/27	0	52.80	5	52.30	52.40	-5	1,586	-0.31%
2024/03/22	48	52.97	48	52.05	53.00	0	1,597	0.00%
2024/03/20	0	0.00	1	54.00	53.90	-1	1,585	-0.06%
2024/03/14	0.4	54.00	0	0.00	54.00	0.4	1,693	0.02%
2024/03/13	0	0.00	5	56.00	54.00	-5	1,702	-0.29%
2024/03/11	6	55.32	6	55.70	55.20	0	1,733	0.00%
2024/03/07	38	59.11	38	58.22	59.30	0	1,806	0.00%
2024/03/05	3	59.40	3	59.90	59.30	0	1,811	0.00%
2024/03/04	12	60.00	12	60.00	60.00	0	1,813	0.00%
2024/03/01	0	0.00	5	61.30	60.80	-5	1,815	-0.28%
2024/02/15	23	62.13	21	61.86	61.80	2	1,890	0.11%
2024/02/05	2	64.90	0	0.00	65.30	2	1,870	0.11%