高端疫苗 (6547)-台新-松江券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.6
漲跌
▲1.2
漲幅
+2.29%
成交量
1,850張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	54.40	0	0.00	53.60	1	1,396	0.07%
2024/04/30	32	51.54	32	52.06	51.60	0	1,406	0.00%
2024/04/29	0.1	51.30	0	0.00	52.00	0.1	1,408	0.01%
2024/04/25	40.1	51.89	40	52.12	52.00	0.1	1,455	0.01%
2024/04/24	17	52.33	17	50.75	52.50	0	1,468	0.00%
2024/04/23	0	0.00	0.5	50.10	50.30	-0.5	1,484	-0.03%
2024/04/18	0.1	50.50	0	0.00	50.20	0.1	1,568	0.01%
2024/04/17	2	51.45	2	51.40	51.30	0	1,615	0.00%
2024/04/16	0	0.00	1	49.25	48.50	-1	1,602	-0.06%
2024/04/15	2	50.70	2	50.90	50.70	0	1,585	0.00%
2024/04/11	1	52.50	0	0.00	52.10	1	1,584	0.06%
2024/04/02	8	52.26	8	52.30	52.40	0	1,596	0.00%
2024/04/01	0	0.00	1	52.60	52.90	-1	1,587	-0.06%
2024/03/29	5	52.00	5	52.00	52.00	0	1,581	0.00%
2024/03/28	4	52.28	4	52.33	52.20	0	1,585	0.00%
2024/03/27	0	52.80	5	52.30	52.40	-5	1,586	-0.31%
2024/03/22	48	52.97	48	52.05	53.00	0	1,597	0.00%
2024/03/20	0	0.00	1	54.00	53.90	-1	1,585	-0.06%
2024/03/14	0.4	54.00	0	0.00	54.00	0.4	1,693	0.02%
2024/03/13	0	0.00	5	56.00	54.00	-5	1,702	-0.29%
2024/03/11	6	55.32	6	55.70	55.20	0	1,733	0.00%
2024/03/07	38	59.11	38	58.22	59.30	0	1,806	0.00%
2024/03/05	3	59.40	3	59.90	59.30	0	1,811	0.00%
2024/03/04	12	60.00	12	60.00	60.00	0	1,813	0.00%
2024/03/01	0	0.00	5	61.30	60.80	-5	1,815	-0.28%
2024/02/15	23	62.13	21	61.86	61.80	2	1,890	0.11%
2024/02/05	2	64.90	0	0.00	65.30	2	1,870	0.11%
2024/02/02	11	60.29	11	59.07	60.10	0	1,786	0.00%
2024/01/25	0.5	62.00	0	0.00	61.40	0.5	1,817	0.03%
2024/01/19	19	63.14	19	63.38	63.10	0	1,816	0.00%
2024/01/18	8	65.41	8	65.68	65.40	0	1,776	0.00%
2024/01/17	19	67.25	19	68.28	67.20	0	1,764	0.00%
2024/01/16	4	67.18	4	67.85	67.00	0	1,741	0.00%
2024/01/15	29	68.65	35	69.25	68.60	-6	1,750	-0.34%
2024/01/12	1	66.40	0	0.00	68.00	1	1,705	0.06%
2024/01/09	5	67.22	1	67.40	67.10	4	1,676	0.24%
2024/01/04	0	0.00	2	67.60	67.70	-2	1,713	-0.12%
2024/01/03	5	68.60	0	0.00	68.30	5	1,768	0.28%
2024/01/02	4	68.58	4	68.50	68.50	0	1,817	0.00%
2023/12/21	0	0.00	11	69.80	69.40	-11	1,938	-0.57%
2023/12/20	2	70.25	0	0.00	69.80	2	1,939	0.10%
2023/12/14	5	69.92	4	70.30	69.70	1	1,953	0.05%
2023/12/13	0	0.00	1	70.70	70.40	-1	1,948	-0.05%
2023/12/11	19	71.29	13	72.34	71.10	6	1,981	0.30%
2023/12/08	3	75.30	0	0.00	75.80	3	1,950	0.15%
2023/12/07	8	75.34	3	75.40	75.00	5	1,977	0.25%
2023/12/06	4	74.78	4	75.00	74.80	0	2,015	0.00%
2023/12/05	42	75.85	49	73.78	75.90	-7	2,026	-0.35%
2023/12/04	9	75.23	0	0.00	74.80	9	1,996	0.45%
2023/12/01	32	73.31	0	0.00	72.70	32	1,987	1.61%
2023/11/30	1	71.70	2	71.60	71.90	-1	2,096	-0.05%
2023/11/28	0	0.00	2	70.00	70.70	-2	2,705	-0.07%
2023/11/27	8	70.79	1	70.50	69.80	7	2,958	0.24%
2023/11/24	7	69.00	0	0.00	68.70	7	2,948	0.24%
2023/11/20	2	68.00	0	0.00	67.70	2	2,984	0.07%
2023/11/17	3	67.80	0	0.00	67.60	3	3,003	0.10%
2023/11/16	1	67.80	1	69.10	67.70	0	3,000	0.00%
2023/11/15	1	69.90	0	0.00	69.10	1	3,000	0.03%
2023/11/14	4	69.65	0	70.00	69.50	4	3,011	0.13%
2023/11/13	12	69.62	13	70.51	69.60	-1	3,025	-0.03%
2023/11/10	15.1	70.79	15	71.47	70.70	0.1	3,039	0.00%
2023/11/09	13	72.08	13	73.00	72.00	0	3,059	0.00%
2023/11/07	2	73.10	0	0.00	72.90	2	3,233	0.06%
2023/11/06	5	73.40	0	0.00	73.10	5	3,228	0.15%
2023/11/03	0	0.00	1	71.70	71.30	-1	3,204	-0.03%
2023/10/19	4	71.00	4	70.40	70.20	0	3,244	0.00%
2023/10/18	17	69.72	21	71.18	69.70	-4	3,254	-0.12%
2023/10/17	7	72.39	8	72.94	72.30	-1	3,239	-0.03%
2023/10/13	7	72.73	8	73.15	72.70	-1	3,238	-0.03%
2023/10/11	46	72.24	45	73.86	72.10	1	3,236	0.03%
2023/10/06	0	0.00	7	74.93	76.20	-7	3,216	-0.22%
2023/10/05	1	73.80	0	0.00	74.00	1	3,163	0.03%
2023/10/03	6	75.87	5	74.82	74.00	1	3,151	0.03%
2023/10/02	1	73.00	0	0.00	73.60	1	3,077	0.03%
2023/09/27	7	73.50	0	0.00	73.50	7	3,073	0.23%
2023/09/26	7	72.14	7	72.64	72.00	0	3,062	0.00%
2023/09/19	0	0.00	1	74.10	73.70	-1	3,079	-0.03%
2023/09/18	30	72.72	30	73.29	72.60	0	3,054	0.00%
2023/09/15	3	73.90	2	74.10	73.50	1	3,046	0.03%
2023/09/14	9	73.47	21	73.73	73.50	-12	3,022	-0.40%
2023/09/13	12	73.73	3	73.53	73.90	9	3,015	0.30%
2023/09/12	0	0.00	12	71.36	70.00	-12	2,982	-0.40%
2023/09/11	24	72.10	24	73.33	72.00	0	2,948	0.00%
2023/09/08	19	73.43	19	73.18	73.40	0	2,883	0.00%
2023/09/05	39	71.93	43	70.30	72.70	-4	2,784	-0.14%
2023/09/01	92	78.61	88	78.51	77.60	4	2,495	0.16%
2023/08/31	16	76.30	17.5	76.29	76.30	-1.5	2,029	-0.07%
2023/08/30	0	0.00	8	69.40	69.40	-8	1,765	-0.45%
2023/08/29	5	63.70	0	0.00	63.10	5	1,747	0.29%
2023/08/23	13	62.37	13	62.96	62.30	0	1,741	0.00%
2023/08/22	23	62.80	23	63.01	62.80	0	1,736	0.00%
2023/08/17	0	0.00	8	62.95	62.50	-8	1,804	-0.44%
2023/08/16	41	63.37	39	62.45	63.50	2	1,798	0.11%
2023/08/15	12	62.34	0	0.00	63.40	12	1,778	0.67%
2023/08/14	26	62.73	59	63.24	62.70	-33	1,747	-1.89%
2023/08/11	3	60.83	10	61.75	62.50	-7	1,653	-0.42%
2023/08/10	3	57.90	3	58.57	57.90	0	1,566	0.00%
2023/08/09	4	59.40	0	0.00	59.10	4	1,572	0.25%
2023/08/08	22	59.30	18	59.31	59.10	4	1,592	0.25%
2023/08/07	0	0.00	4	59.30	59.00	-4	1,611	-0.25%
2023/08/04	1	59.00	0	0.00	59.00	1	1,619	0.06%
2023/08/02	4	58.65	0	0.00	57.80	4	1,627	0.25%
2023/08/01	24	57.01	24	57.14	57.00	0	1,638	0.00%
2023/07/31	6	57.97	0	0.00	57.00	6	1,660	0.36%
2023/07/28	4	58.40	0	0.00	58.40	4	1,657	0.24%
2023/07/26	4	59.05	2	59.80	58.70	2	1,689	0.12%
2023/07/25	0	0.00	4	60.30	60.20	-4	1,692	-0.24%
2023/07/24	11	60.24	11	60.40	60.20	0	1,705	0.00%
2023/07/21	8	60.54	8	61.40	60.40	0	1,724	0.00%
2023/07/20	42	61.69	42	60.86	61.70	0	1,745	0.00%
2023/07/19	6	61.72	1	60.90	60.90	5	1,827	0.27%
2023/07/18	43	58.98	41	59.15	59.00	2	1,859	0.11%
2023/07/13	9	57.62	9	58.16	57.50	0	2,108	0.00%
2023/07/12	9	59.60	9.5	60.19	59.60	-0.5	2,577	-0.02%
2023/07/11	1	60.00	34	60.11	60.00	-33	2,941	-1.12%
2023/07/10	18	60.34	18	60.60	60.30	0	2,989	0.00%
2023/07/06	13	60.55	13	61.10	60.50	0	3,018	0.00%
2023/07/05	1	61.80	1	61.40	61.10	0	3,025	0.00%
2023/07/03	0	0.00	1	61.20	61.10	-1	3,076	-0.03%
2023/06/30	18	61.64	17	62.22	61.60	1	3,072	0.03%
2023/06/29	9	63.24	0	0.00	63.00	9	3,060	0.29%
2023/06/28	20	61.22	18	60.90	61.30	2	3,035	0.07%
2023/06/27	0	0.00	1	60.50	60.50	-1	3,057	-0.03%
2023/06/21	23	60.04	20	59.80	60.00	3	3,074	0.10%
2023/06/20	18	60.13	18	60.50	60.10	0	3,089	0.00%
2023/06/19	26	61.88	26	61.83	61.00	0	3,094	0.00%
2023/06/12	0	0.00	120	60.13	60.30	-120	3,157	-3.80%	大賣/鉅額交易
2023/06/09	0	0.00	10	61.35	61.20	-10	3,173	-0.32%
2023/06/08	0	0.00	13	61.62	61.10	-13	3,238	-0.40%
2023/06/06	5	61.90	135	61.16	62.60	-130	3,492	-3.72%	大賣/鉅額交易
2023/06/05	0	0.00	33	61.57	61.40	-33	3,513	-0.94%
2023/06/02	14	61.54	14	61.70	61.50	0	3,541	0.00%
2023/06/01	0	0.00	2	61.80	62.00	-2	3,573	-0.06%
2023/05/30	15	61.93	15	62.15	61.90	0	3,663	0.00%
2023/05/26	17	62.40	17	62.44	62.40	0	3,781	0.00%
2023/05/25	17	63.68	17	64.37	63.50	0	3,810	0.00%
2023/05/24	17	64.08	18	62.90	64.20	-1	3,815	-0.03%
2023/05/19	5	58.82	5	59.20	58.80	0	3,904	0.00%
2023/05/18	2	59.50	0	0.00	59.20	2	3,913	0.05%
2023/05/17	4	59.45	0	0.00	59.10	4	3,946	0.10%
2023/05/16	18	58.59	18	58.21	58.60	0	3,952	0.00%
2023/05/15	24	58.54	24	58.90	58.50	0	4,010	0.00%
2023/05/12	22	60.36	22	58.73	60.00	0	4,033	0.00%
2023/05/11	16	60.31	16	60.82	60.40	0	4,047	0.00%
2023/05/09	16	61.74	16	62.75	61.70	0	4,103	0.00%
2023/05/08	15	63.65	15	65.45	63.60	0	4,094	0.00%
2023/05/05	2	65.90	1	65.40	65.50	1	4,068	0.02%
2023/05/04	0	0.00	5	62.60	63.50	-5	4,039	-0.12%
2023/05/03	0	63.50	5	63.30	63.30	-5	4,031	-0.12%
2023/05/02	2	66.35	2	66.00	65.60	0	4,029	0.00%
2023/04/28	0	0.00	5	66.60	65.90	-5	4,036	-0.12%
2023/04/27	6	65.87	6	66.20	65.70	0	4,041	0.00%
2023/04/26	3	66.20	2	66.05	66.50	1	4,036	0.02%
2023/04/25	2	68.55	3	68.63	67.50	-1	4,029	-0.02%
2023/04/24	2	69.20	1	67.70	67.60	1	3,998	0.03%
2023/04/21	51	65.82	51	66.74	65.70	0	3,913	0.00%
2023/04/20	56	68.69	55	69.71	68.50	1	3,880	0.03%
2023/04/19	0	0.00	10	68.81	69.40	-10	3,802	-0.26%
2023/04/18	1	69.10	2	68.85	67.50	-1	3,811	-0.03%
2023/04/17	48	70.37	33	70.22	69.90	15	3,746	0.40%
2023/04/14	5	67.38	12	67.52	69.30	-7	3,283	-0.21%
2023/04/13	0	0.00	1.4	63.00	63.00	-1.4	3,004	-0.05%
2023/04/11	0	57.00	0	0.00	56.90	0	3,152	0.00%
2023/04/10	22	58.21	18	58.32	58.10	4	3,158	0.13%
2023/04/07	6	59.82	3	59.80	59.30	3	3,155	0.10%
2023/04/06	1	58.70	0	0.00	58.50	1	3,158	0.03%
2023/03/31	10	57.90	10	57.90	57.90	0	3,155	0.00%
2023/03/28	42	56.90	40	57.71	56.80	2	3,283	0.06%
2023/03/27	1	59.00	1	58.30	58.30	0	3,262	0.00%
2023/03/23	6	57.15	0	0.00	56.80	6	3,279	0.18%
2023/03/22	25	57.88	0	0.00	57.90	25	3,292	0.76%
2023/03/21	2	57.60	2.5	57.46	57.90	-0.5	3,297	-0.01%
2023/03/17	19	56.80	20	56.66	56.80	-1	3,335	-0.03%
2023/03/16	1	57.80	0	0.00	56.40	1	3,347	0.03%
2023/03/15	2	58.70	3	59.10	59.50	-1	3,367	-0.03%
2023/03/14	22	57.70	24	56.77	57.20	-2	3,453	-0.06%
2023/03/13	19	57.06	18	57.39	57.00	1	3,474	0.03%
2023/03/10	29	61.02	20	61.36	60.40	9	3,440	0.26%
2023/03/09	3	61.00	7	61.59	62.10	-4	3,367	-0.12%
2023/03/08	6	56.80	4	56.88	56.50	2	3,287	0.06%
2023/03/07	1	56.60	1	56.20	56.40	0	3,378	0.00%
2023/03/06	1	55.80	0	0.00	55.70	1	3,475	0.03%
2023/03/03	3	57.17	3	56.57	56.40	0	3,480	0.00%
2023/03/02	6	56.68	6	56.80	56.60	0	3,467	0.00%
2023/03/01	1	57.50	0	0.00	57.20	1	3,427	0.03%
2023/02/24	25	61.71	25	61.94	61.70	0	3,384	0.00%
2023/02/23	13	61.66	13	62.93	63.00	0	3,416	0.00%
2023/02/22	23	61.62	24.3	61.33	61.10	-1.3	3,423	-0.04%
2023/02/21	11	63.41	11	63.10	63.00	0	3,599	0.00%
2023/02/20	60	63.19	15	62.78	63.30	45	3,668	1.23%
2023/02/17	29.9	63.90	28	64.36	63.80	1.9	3,653	0.05%
2023/02/16	2	67.80	3	67.20	67.10	-1	3,593	-0.03%
2023/02/15	15	67.73	14.4	67.60	67.70	0.6	3,653	0.02%
2023/02/14	3	67.97	1	68.20	68.10	2	3,696	0.05%
2023/02/13	0	0.00	6	69.33	68.20	-6	3,811	-0.16%
2023/02/10	17	71.79	16	72.50	71.50	1	3,829	0.03%
2023/02/09	20	73.55	20	75.35	73.50	0	4,065	0.00%
2023/02/08	1	75.00	8	74.90	75.20	-7	4,044	-0.17%
2023/02/07	7	76.64	6	76.95	77.20	1	4,045	0.02%
2023/02/03	1	74.60	0	0.00	74.20	1	4,100	0.02%
2023/02/02	2	75.30	1	75.20	75.00	1	4,114	0.02%
2023/02/01	16	74.48	7	74.30	74.30	9	4,171	0.22%
2023/01/31	0	0.00	14	73.18	73.40	-14	4,232	-0.33%
2023/01/30	13	71.78	12	71.63	71.80	1	4,322	0.02%
2023/01/17	12	71.23	11	72.44	71.20	1	4,389	0.02%
2023/01/16	1	72.60	1	73.30	73.30	0	4,494	0.00%
2023/01/12	16	71.11	16	72.18	71.00	0	4,681	0.00%
2023/01/11	0	72.60	1	74.00	72.50	-1	4,707	-0.02%
2023/01/10	20	73.20	18	74.00	73.20	2	4,728	0.04%
2023/01/09	3	74.70	3	75.03	75.20	0	4,756	0.00%
2023/01/06	14	72.95	13	73.47	72.90	1	4,788	0.02%
2023/01/05	1	71.00	1	71.90	73.50	0	4,804	0.00%
2023/01/04	0	0.00	2	69.60	70.80	-2	4,912	-0.04%
2023/01/03	1	67.90	0	0.00	67.90	1	4,958	0.02%
2022/12/30	4	65.07	4	66.23	69.50	0	4,921	0.00%
2022/12/29	0	0.00	3	67.63	68.00	-3	4,795	-0.06%
2022/12/28	17	69.77	16.3	71.43	68.60	0.7	4,816	0.02%
2022/12/27	1	72.10	1	72.90	73.00	0	4,830	0.00%
2022/12/26	3	72.77	4	72.85	73.00	-1	4,857	-0.02%
2022/12/22	12	71.70	11	70.78	70.90	1	4,939	0.02%
2022/12/21	12	71.18	12	71.30	71.20	0	4,991	0.00%
2022/12/20	22	72.48	22	73.95	72.00	0	5,026	0.00%
2022/12/19	1.1	76.69	5.4	77.05	76.40	-4.4	5,090	-0.09%
2022/12/16	10	76.86	7	76.56	76.30	3	5,213	0.06%
2022/12/15	3	79.13	0	0.00	78.60	3	5,303	0.06%
2022/12/14	2	78.80	1	78.60	80.90	1	5,426	0.02%
2022/12/12	19	79.46	17.5	80.26	79.30	1.5	5,510	0.03%
2022/12/09	4	82.90	1.2	82.98	82.60	2.8	5,613	0.05%
2022/12/08	10	81.43	12	80.28	81.80	-2	5,606	-0.04%
2022/12/07	13	79.88	8	80.76	79.10	5	5,618	0.09%
2022/12/06	28	82.98	40	83.35	81.40	-12	5,603	-0.21%
2022/12/05	2	83.35	1	82.30	82.80	1	5,522	0.02%
2022/12/02	3.1	81.53	3.2	81.31	80.90	-0.2	5,491	0.00%
2022/12/01	8	80.86	9	80.97	80.70	-1	5,476	-0.02%
2022/11/30	8.6	80.41	5	79.56	81.00	3.6	5,472	0.07%
2022/11/29	2	75.80	2	76.40	79.40	0	5,442	0.00%
2022/11/28	4	73.20	4	73.33	74.90	0	5,366	0.00%
2022/11/25	26	75.92	25	77.40	75.70	1	5,464	0.02%
2022/11/24	2	78.60	1	77.80	77.80	1	5,488	0.02%
2022/11/23	1	78.80	12	79.04	78.60	-11	5,484	-0.20%
2022/11/22	10	78.69	10	78.90	78.10	0	5,474	0.00%
2022/11/21	12	80.53	10	81.05	80.20	2	5,421	0.04%
2022/11/18	6	80.03	14	80.22	79.40	-8	5,382	-0.15%
2022/11/17	37	79.83	27	80.53	79.30	10	5,383	0.19%
2022/11/16	14	80.26	3	78.00	84.10	11	5,176	0.21%
2022/11/15	14	76.18	14	75.51	76.50	0	5,100	0.00%
2022/11/14	2	76.00	2	75.20	75.80	0	5,076	0.00%
2022/11/11	15	73.71	10	73.81	73.50	5	5,037	0.10%
2022/11/10	32	71.21	36	71.48	71.20	-4	4,983	-0.08%
2022/11/09	13	71.85	12	70.24	71.80	1	4,916	0.02%
2022/11/08	9.2	68.27	9	68.60	66.80	0.2	4,810	0.00%
2022/11/07	17	69.56	10	69.41	68.50	7	4,729	0.15%
2022/11/03	10.1	67.00	10	66.74	67.00	0.1	4,479	0.00%
2022/11/02	2	66.70	4	67.13	67.80	-2	4,444	-0.05%
2022/11/01	1	65.60	0	0.00	65.00	1	4,398	0.02%
2022/10/28	13	63.55	13	64.58	63.60	0	4,406	0.00%
2022/10/27	2	64.45	2	64.60	65.50	0	4,367	0.00%
2022/10/26	1.1	60.51	1	60.90	63.60	0.1	4,376	0.00%
2022/10/21	2.1	60.88	7.5	61.45	60.50	-5.4	4,104	-0.13%
2022/10/20	0.2	66.00	8	65.71	66.30	-7.8	3,973	-0.20%
2022/10/19	14	70.09	13	71.30	69.30	1	3,917	0.03%
2022/10/17	8	70.80	8	66.60	70.80	0	3,888	0.00%
2022/10/14	0	0.00	0	70.50	69.70	0	3,836	0.00%
2022/10/13	8.3	68.83	8	70.03	68.80	0.3	3,779	0.01%
2022/10/12	10	71.66	3	72.07	73.20	7	3,689	0.19%
2022/10/11	3	69.60	5.9	70.30	69.60	-2.9	3,548	-0.08%
2022/10/07	4.1	76.39	3	76.30	75.10	1.1	3,465	0.03%
2022/10/06	11.2	77.23	10	77.11	77.20	1.2	3,418	0.04%
2022/10/05	7	79.27	3	80.17	78.50	4	3,383	0.12%
2022/10/04	3	81.50	2	81.10	80.80	1	3,366	0.03%
2022/10/03	3	79.70	0	0.00	79.60	3	3,337	0.09%
2022/09/29	7	79.81	6	79.83	79.60	1	3,262	0.03%
2022/09/28	3.2	80.66	2	83.85	78.80	1.2	3,213	0.04%
2022/09/27	14	86.87	13	83.77	86.90	1	3,177	0.03%
2022/09/26	2	85.10	8	85.77	85.60	-6	3,159	-0.19%
2022/09/23	26.6	89.95	24	91.93	88.40	2.6	3,087	0.08%
2022/09/22	10.2	94.94	12.5	94.47	95.50	-2.3	2,972	-0.08%
2022/09/21	16	95.52	16	95.61	95.30	0	2,867	0.00%
2022/09/20	5	101.60	10	102.95	101.50	-5	2,744	-0.18%
2022/09/19	11	103.82	7	102.79	102.50	4	2,755	0.15%
2022/09/16	12	107.17	48	106.32	106.50	-36	2,761	-1.30%
2022/09/15	2	116.75	2	117.00	115.00	0	2,694	0.00%
2022/09/14	7	116.86	8	117.13	116.50	-1	2,691	-0.04%
2022/09/13	8.1	122.94	12	124.46	121.50	-3.9	2,654	-0.15%
2022/09/12	12	125.83	6	126.33	127.50	6	2,622	0.23%
2022/09/08	4	130.50	4	129.75	130.50	0	2,580	0.00%
2022/09/07	2.2	130.91	4	130.38	129.50	-1.8	2,580	-0.07%
2022/09/06	7	133.07	7	134.43	132.50	0	2,569	0.00%
2022/09/05	11	137.14	9	138.28	136.50	2	2,551	0.08%
2022/09/02	9.5	138.71	7	137.14	137.50	2.5	2,534	0.10%
2022/09/01	15	139.97	16	144.28	136.00	-1	2,489	-0.04%
2022/08/31	0	0.00	1	147.00	147.00	-1	2,260	-0.04%
2022/08/30	0.1	132.50	0	0.00	134.00	0.1	2,205	0.00%
2022/08/29	0	0.00	2	130.00	132.50	-2	2,191	-0.09%
2022/08/26	1	132.00	0	0.00	132.00	1	2,180	0.05%
2022/08/25	5	131.40	4	133.00	131.50	1	2,162	0.05%
2022/08/23	9	129.11	9	129.94	129.00	0	2,083	0.00%
2022/08/19	11	132.05	11.1	133.60	132.00	-0.1	2,045	0.00%
2022/08/17	7	137.21	7	134.50	135.00	0	2,040	0.00%
2022/08/16	2	135.25	0	0.00	133.50	2	2,027	0.10%
2022/08/15	6	130.92	2	128.50	132.00	4	2,019	0.20%
2022/08/12	11	132.41	3	132.50	132.00	8	2,004	0.40%
2022/08/11	2	133.50	5	134.70	133.50	-3	2,010	-0.15%
2022/08/10	3.3	133.44	12	132.58	134.00	-8.7	2,027	-0.43%
2022/08/08	2.2	140.00	0	0.00	140.00	2.2	2,148	0.10%
2022/08/04	1.2	142.51	3	144.50	140.50	-1.8	2,193	-0.08%
2022/08/02	1	188.04	2	192.00	188.00	-1	2,109	-0.05%
2022/08/01	1	212.50	0	0.00	208.50	1	2,042	0.05%
2022/07/29	3	206.17	0	0.00	206.00	3	2,027	0.15%
2022/07/28	0	0.00	2	206.25	204.50	-2	2,048	-0.10%
2022/07/27	3	198.83	1	199.00	204.50	2	2,073	0.10%
2022/07/26	8	198.00	6	198.08	197.50	2	2,078	0.10%
2022/07/25	3	199.50	0	0.00	199.00	3	2,080	0.14%
2022/07/22	0	0.00	1	198.00	195.00	-1	2,070	-0.05%
2022/07/21	16	188.75	0	0.00	191.50	16	2,057	0.78%
2022/07/20	10	184.00	0	0.00	183.50	10	2,064	0.48%
2022/07/18	1	186.50	1	183.50	181.50	0	2,226	0.00%
2022/07/15	3	177.50	3	173.67	177.50	0	2,237	0.00%
2022/07/14	28	176.00	28	172.00	177.50	0	2,247	0.00%
2022/07/13	1	171.50	0	0.00	174.50	1	2,253	0.04%
2022/07/12	3	168.00	3	174.00	168.00	0	2,262	0.00%
2022/07/11	3	178.83	3.1	174.06	177.50	-0.1	2,275	0.00%
2022/07/08	2	178.50	1	178.00	177.00	1	2,284	0.04%
2022/07/07	1	172.50	1	174.50	180.00	0	2,298	0.00%
2022/07/06	0	0.00	2.1	174.13	174.00	-2.1	2,297	-0.09%
2022/07/05	16	175.44	16	170.22	177.00	0	2,318	0.00%
2022/07/04	2	181.25	3	182.00	174.50	-1	2,264	-0.04%
2022/07/01	4	196.00	31.1	196.82	193.50	-27.1	2,210	-1.23%
2022/06/30	2.1	205.00	2	205.75	205.00	0.1	2,177	0.00%
2022/06/29	1	205.50	2	207.50	205.50	-1	2,191	-0.05%
2022/06/28	6	206.00	3	207.67	206.00	3	2,193	0.14%
2022/06/27	3	208.83	0	0.00	209.00	3	2,179	0.14%
2022/06/24	2	225.50	1	225.50	226.00	1	2,117	0.05%
2022/06/23	0	0.00	2	221.02	226.50	-2	2,090	-0.10%
2022/06/22	3	206.67	1	218.00	206.00	2	2,050	0.10%
2022/06/21	0	0.00	0	216.50	216.50	0	2,031	0.00%
2022/06/20	2	206.75	2	216.75	205.50	0	2,041	0.00%
2022/06/17	2	220.00	3	217.00	220.00	-1	2,044	-0.05%
2022/06/15	0	0.00	5	218.50	217.00	-5	2,113	-0.24%
2022/06/14	6	218.08	6	206.58	218.00	0	2,126	0.00%
2022/06/13	2	209.75	2	213.75	210.00	0	2,115	0.00%
2022/06/10	1	221.50	0	0.00	220.00	1	2,146	0.05%
2022/06/08	5	224.40	4	223.88	222.00	1	2,162	0.05%
2022/06/07	1	226.00	1	222.50	222.50	0	2,150	0.00%
2022/06/06	3	225.50	2	222.00	221.00	1	2,150	0.05%
2022/06/02	0.1	219.25	0	0.00	219.00	0.1	2,158	0.00%
2022/06/01	0.1	222.00	0	0.00	220.50	0.1	2,186	0.01%
2022/05/31	0.1	220.00	1	222.00	223.50	-0.9	2,196	-0.04%
2022/05/27	1	217.00	0	0.00	217.00	1	2,263	0.04%
2022/05/26	3	217.67	2	219.50	217.00	1	2,273	0.04%
2022/05/24	0	0.00	1	220.00	216.50	-1	2,317	-0.04%
2022/05/23	1	226.50	0	0.00	225.00	1	2,309	0.04%
2022/05/20	2.5	234.69	3	230.17	229.00	-0.5	2,318	-0.02%
2022/05/18	2	237.50	2	229.50	229.50	0	2,329	0.00%
2022/05/16	9	226.72	8	228.94	234.00	1	2,499	0.04%
2022/05/13	0	0.00	1	206.00	216.00	-1	2,372	-0.04%
2022/05/12	3	200.50	2	196.50	196.50	1	2,364	0.04%
2022/05/11	2.1	210.88	2	213.00	210.50	0.1	2,321	0.00%
2022/05/10	2	213.50	0	0.00	215.00	2	2,314	0.09%
2022/05/06	1	231.50	1	232.50	233.50	0	2,330	0.00%
2022/05/05	2	235.00	0	0.00	234.00	2	2,330	0.09%
2022/05/04	0.1	236.99	2	237.00	236.00	-1.9	2,328	-0.08%
2022/05/03	0.1	250.00	0	0.00	248.50	0.1	2,308	0.00%
2022/04/29	0	252.50	0	0.00	250.50	0	2,320	0.00%
2022/04/28	1	257.50	0	0.00	254.00	1	2,351	0.04%
2022/04/27	3	255.50	1	257.50	256.50	2	2,375	0.08%
2022/04/26	3.1	258.90	1	255.50	255.50	2.1	2,414	0.09%
2022/04/25	2	264.50	2	271.00	262.00	0	2,696	0.00%
2022/04/22	5	272.80	4	276.38	268.00	1	2,720	0.04%
2022/04/21	0	265.00	0.1	269.00	265.00	-0.1	2,647	0.00%
2022/04/20	0	0.00	1	264.00	267.50	-1	2,630	-0.04%
2022/04/19	2	258.00	0.2	258.00	256.50	1.8	2,624	0.07%
2022/04/18	2	266.75	1	268.00	260.00	1	2,634	0.04%
2022/04/15	1	264.00	1	271.00	263.50	0	2,621	0.00%
2022/04/14	0	0.00	1	268.00	264.50	-1	2,599	-0.04%
2022/04/12	1	264.49	0	0.00	258.50	1	2,586	0.04%
2022/04/11	0.1	267.50	2	272.50	263.00	-1.9	2,591	-0.07%
2022/04/08	2	250.50	3	255.17	261.00	-1	2,609	-0.04%
2022/04/07	3.1	258.10	2	255.00	250.50	1.1	2,645	0.04%
2022/03/31	0	265.50	0	0.00	267.00	0	2,635	0.00%
2022/03/30	0	0.00	1	267.50	267.50	-1	2,622	-0.04%
2022/03/29	5	262.50	6.1	264.02	263.50	-1.1	2,619	-0.04%
2022/03/28	1	273.00	0	0.00	262.50	1	2,606	0.04%
2022/03/25	3.1	265.77	1	274.00	262.50	2.1	2,584	0.08%
2022/03/24	0	0.00	1	270.00	271.00	-1	2,603	-0.04%
2022/03/23	1	268.50	1	268.50	268.50	0	2,611	0.00%
2022/03/22	1.1	263.59	0	0.00	265.00	1.1	2,606	0.04%
2022/03/21	5	266.00	0	0.00	268.00	5	2,607	0.19%
2022/03/18	10.1	262.64	1	261.00	263.00	9.1	2,572	0.35%
2022/03/16	1.2	249.58	0	0.00	247.00	1.2	2,562	0.05%
2022/03/15	4	253.00	4	250.38	247.00	0	2,641	0.00%
2022/03/11	1	237.00	0	0.00	242.50	1	2,655	0.04%
2022/03/08	2	232.50	2	234.50	232.00	0	2,669	0.00%
2022/03/07	11	242.09	0	0.00	241.50	11	2,654	0.41%
2022/03/03	26	253.27	2	251.50	251.00	24	2,685	0.89%
2022/03/02	50	255.44	2	259.50	252.00	48	2,717	1.77%
2022/02/25	1	234.00	0	0.00	233.50	1	2,679	0.04%
2022/02/24	13.2	240.87	2	242.00	230.00	11.2	2,718	0.41%
2022/02/23	0	0.00	1	246.00	246.50	-1	2,701	-0.04%
2022/02/22	0	246.00	0	0.00	245.00	0	2,701	0.00%
2022/02/21	0.1	250.50	0	0.00	249.50	0.1	2,702	0.00%
2022/02/18	1	254.00	1	250.00	254.00	0	2,697	0.00%
2022/02/17	2	253.25	0.5	250.50	251.00	1.5	2,693	0.06%
2022/02/16	5.1	271.56	7	272.36	261.00	-1.9	2,655	-0.07%
2022/02/10	1	249.00	1	248.00	247.00	0	2,462	0.00%
2022/02/09	1	240.00	3	248.00	248.00	-2	2,472	-0.08%
2022/02/08	4	251.37	1	255.00	246.50	3	2,443	0.12%
2022/02/07	2	255.75	1	257.00	255.50	1	2,417	0.04%
2022/01/26	0.5	256.13	0	0.00	253.50	0.5	2,413	0.02%
2022/01/25	1.2	265.67	1	268.00	260.00	0.2	2,393	0.01%
2022/01/24	9	265.44	10.1	267.53	263.00	-1.1	2,394	-0.05%
2022/01/21	5.1	266.37	4	267.63	263.00	1.1	2,422	0.05%
2022/01/20	3	261.67	1	262.00	264.50	2	2,412	0.08%
2022/01/19	43	265.43	4	262.50	261.50	39	2,422	1.61%
2022/01/18	16.3	277.36	15.4	276.72	266.00	0.9	2,397	0.04%
2022/01/17	6	270.50	10	274.30	283.50	-4	2,101	-0.19%
2022/01/14	6.2	258.28	5	261.90	258.00	1.2	2,030	0.06%
2022/01/13	1.1	274.91	1	272.00	271.00	0.1	2,003	0.00%
2022/01/12	1.3	282.30	0	0.00	276.00	1.3	1,988	0.07%
2022/01/11	2	284.97	1.2	282.83	282.50	0.8	1,978	0.04%
2022/01/07	0	0.00	2	282.50	279.00	-2	2,009	-0.10%
2022/01/06	0.1	283.41	1	283.50	278.00	-0.9	2,037	-0.04%
2022/01/05	2	280.00	1	279.00	279.00	1	2,086	0.05%
2022/01/04	0.3	275.67	0	0.00	275.00	0.3	2,087	0.01%
2022/01/03	6	281.92	4	279.50	279.50	2	2,084	0.10%
2021/12/30	2.4	298.46	1	300.00	299.00	1.4	2,070	0.07%
2021/12/29	1	289.50	0	0.00	287.50	1	2,045	0.05%
2021/12/27	1.1	291.04	0	0.00	281.00	1.1	2,166	0.05%
2021/12/21	3.4	294.28	1	295.00	292.50	2.4	2,193	0.11%
2021/12/20	2.1	299.86	2	304.00	299.50	0.1	2,167	0.00%
2021/12/17	2	289.00	1	282.00	292.00	1	2,118	0.05%
2021/12/16	0	0.00	2	287.50	284.00	-2	2,101	-0.10%
2021/12/14	1	279.00	0	0.00	279.00	1	2,093	0.05%
2021/12/10	0	0.00	13	284.66	285.00	-13	2,093	-0.62%
2021/12/09	5	285.80	0.1	292.00	280.00	4.9	2,079	0.24%
2021/12/08	0	0.00	1.1	279.00	279.00	-1.1	1,996	-0.05%
2021/12/07	1	250.50	1	253.50	254.00	0	1,949	0.00%
2021/12/02	0	0.00	0	246.00	241.00	0	2,033	0.00%
2021/12/01	0	242.00	0	0.00	238.50	0	2,047	0.00%
2021/11/30	0	0.00	0.1	244.00	241.00	-0.1	2,072	0.00%
2021/11/26	1	245.00	2	246.50	243.50	-1	2,086	-0.05%
2021/11/24	0	0.00	0.3	234.05	240.00	-0.3	2,109	-0.01%
2021/11/23	1	236.00	0	0.00	237.00	1	2,132	0.05%
2021/11/22	0.5	218.40	1	209.00	228.00	-0.5	2,188	-0.02%
2021/11/19	0	209.50	0	0.00	207.50	0	2,317	0.00%
2021/11/18	1.1	214.91	1	214.50	214.00	0.1	2,493	0.00%
2021/11/17	0.2	206.15	0.2	207.25	205.50	0	2,609	0.00%
2021/11/16	1.2	207.80	0.1	207.50	207.00	1.1	2,692	0.04%
2021/11/15	0.1	213.92	0.1	213.00	212.50	0	2,762	0.00%
2021/11/12	0	0.00	0.1	225.00	223.00	-0.1	2,904	0.00%
2021/11/11	1.2	225.90	0	0.00	221.00	1.2	3,075	0.04%
2021/11/10	0.1	222.89	0	0.00	220.50	0.1	3,227	0.00%
2021/11/09	1.1	224.48	0	0.00	223.00	1.1	3,353	0.03%
2021/11/05	3	227.00	0	0.00	227.50	3	3,411	0.09%
2021/11/02	0.3	228.56	0.1	229.00	224.00	0.2	3,499	0.01%
2021/11/01	11.5	227.80	0	0.00	226.00	11.5	3,501	0.33%
2021/10/29	14.1	241.44	3	248.42	240.00	11.1	3,499	0.32%
2021/10/28	0	0.00	3	237.50	240.00	-3	3,475	-0.09%
2021/10/27	1	216.50	0	0.00	218.50	1	3,510	0.03%
2021/10/26	0	199.00	4	198.25	199.00	-4	3,496	-0.11%
2021/10/25	0	204.00	0	0.00	203.50	0	3,506	0.00%
2021/10/21	0.7	215.53	0	0.00	210.50	0.7	3,590	0.02%
2021/10/20	0.2	210.00	0	0.00	208.50	0.2	3,639	0.01%
2021/10/19	0.5	208.00	0	0.00	210.50	0.5	3,792	0.01%
2021/10/18	0	209.00	0	0.00	208.00	0	3,873	0.00%
2021/10/15	4.1	218.56	5	219.20	218.50	-0.9	4,080	-0.02%
2021/10/14	1	200.00	2	208.50	212.00	-1	4,035	-0.02%
2021/10/13	5	198.20	1	200.00	193.00	4	4,037	0.10%
2021/10/12	1	209.50	1.2	211.92	206.00	-0.2	4,080	0.00%
2021/10/08	1	225.99	1	222.50	220.00	0	4,107	0.00%
2021/10/05	1.1	230.91	0	0.00	227.00	1.1	4,217	0.03%
2021/10/04	5.4	251.28	18	251.33	250.50	-12.6	4,162	-0.30%
2021/10/01	1	289.00	0	0.00	278.00	1	4,119	0.02%
2021/09/30	0	0.00	1	271.50	273.50	-1	4,144	-0.02%
2021/09/29	0.1	269.97	2	274.25	268.00	-1.9	4,161	-0.05%
2021/09/28	0	280.33	0	0.00	279.00	0	4,196	0.00%
2021/09/27	0.3	283.49	0	0.00	282.00	0.3	4,226	0.01%
2021/09/23	0	0.00	1	285.00	283.50	-1	4,299	-0.02%
2021/09/17	2	287.00	0	0.00	286.00	2	4,478	0.04%
2021/09/16	0.3	286.00	0	0.00	284.00	0.3	4,510	0.01%
2021/09/15	0	0.00	0	291.00	290.00	0	4,547	0.00%
2021/09/14	0.1	280.50	1	280.50	279.00	-0.9	4,586	-0.02%
2021/09/13	0	284.30	1	282.50	282.00	-1	4,596	-0.02%
2021/09/10	0	0.00	0.1	289.00	285.50	-0.1	4,612	0.00%
2021/09/09	0	0.00	3	287.67	284.50	-3	4,622	-0.06%
2021/09/08	5.4	300.74	2	301.00	297.00	3.4	4,607	0.07%
2021/09/07	2	282.25	0	0.00	295.00	2	4,622	0.04%
2021/09/06	0.1	281.50	0	0.00	277.50	0.1	4,732	0.00%
2021/09/02	2	283.25	1	286.00	281.00	1	4,782	0.02%
2021/09/01	0.2	291.07	5	298.40	290.50	-4.8	4,871	-0.10%
2021/08/31	2	303.75	0	0.00	302.50	2	4,859	0.04%
2021/08/30	1	297.50	2	295.25	299.00	-1	4,853	-0.02%
2021/08/27	1	285.00	2	287.25	289.50	-1	4,823	-0.02%
2021/08/26	22.2	291.30	10	288.25	286.00	12.2	4,794	0.25%
2021/08/25	13	301.23	21	296.60	302.50	-8	4,693	-0.17%
2021/08/24	27.1	318.18	12	324.58	304.00	15.1	4,625	0.33%
2021/08/23	9	354.65	11	351.57	337.00	-2	4,507	-0.04%
2021/08/20	4.3	346.44	2	353.52	355.00	2.3	4,439	0.05%
2021/08/19	5	332.40	22	342.39	334.00	-17	4,391	-0.39%
2021/08/18	8	351.94	10	352.86	335.50	-2	4,360	-0.05%
2021/08/17	8.3	366.39	5.3	367.03	367.00	2.9	4,269	0.07%
2021/08/16	6	333.92	13	327.54	339.50	-7	4,138	-0.17%
2021/08/13	9.5	299.53	10	305.39	309.00	-0.5	4,039	-0.01%
2021/08/12	1	291.47	0.1	290.58	289.50	0.9	4,016	0.02%
2021/08/11	2	287.50	2	283.25	281.50	0	4,137	0.00%
2021/08/10	7	291.86	17	291.24	289.00	-10	4,281	-0.23%
2021/08/06	1	286.49	0	0.00	283.00	1	4,669	0.02%
2021/08/05	1	283.00	2	284.00	282.00	-1	4,861	-0.02%
2021/08/04	3	280.50	3	281.17	280.00	0	4,955	0.00%
2021/08/03	0	0.00	1	288.00	285.00	-1	4,951	-0.02%
2021/08/02	3	283.16	1	294.50	293.00	2	4,925	0.04%
2021/07/30	1	283.00	2	282.25	277.50	-1	4,924	-0.02%
2021/07/29	1	281.00	0	0.00	280.00	1	4,933	0.02%
2021/07/28	1.1	275.23	2	277.25	275.50	-0.9	5,018	-0.02%
2021/07/27	5	266.89	6	267.25	261.50	-1	5,079	-0.02%
2021/07/26	1	279.00	0	0.00	278.50	1	5,088	0.02%
2021/07/23	6.2	261.86	9.1	261.53	263.00	-2.9	5,072	-0.06%
2021/07/22	5.3	286.13	6	286.80	282.50	-0.7	4,993	-0.01%
2021/07/21	13.1	296.15	19.1	301.20	299.00	-6	4,929	-0.12%
2021/07/20	0	0.00	11	280.50	280.50	-11	4,732	-0.23%
2021/07/19	3	258.00	2	261.00	255.00	1	4,813	0.02%
2021/07/16	8.1	250.51	13.2	252.09	258.50	-5.1	4,793	-0.11%
2021/07/15	3	234.67	4	239.48	241.00	-1	4,726	-0.02%
2021/07/14	7.3	204.60	8.3	205.91	219.50	-1	4,713	-0.02%
2021/07/13	9.4	213.36	10.2	217.46	210.00	-0.8	4,658	-0.02%
2021/07/12	1	234.49	16.5	234.93	232.00	-15.4	4,584	-0.34%
2021/07/09	6	239.67	0	0.00	239.00	6	4,641	0.13%
2021/07/08	2.1	248.94	2	242.75	241.00	0.1	4,730	0.00%
2021/07/07	3	250.00	4	251.38	248.50	-1	4,730	-0.02%
2021/07/05	7	231.43	6	228.78	238.50	1	4,745	0.02%
2021/07/02	6	237.75	4	240.00	237.50	2	4,730	0.04%
2021/07/01	3	248.52	2	249.00	243.00	1	4,797	0.02%
2021/06/30	3	244.00	5	244.80	247.00	-2	4,823	-0.04%
2021/06/29	14	239.61	18	241.69	242.00	-4	4,876	-0.08%
2021/06/28	13.1	262.72	12	259.08	258.00	1.1	4,877	0.02%
2021/06/25	10	269.80	6	271.67	269.50	4	4,900	0.08%
2021/06/24	5	271.50	3.1	272.39	276.50	1.9	4,923	0.04%
2021/06/23	8.1	278.21	6.1	272.84	275.00	2	5,050	0.04%
2021/06/22	1	279.00	2	268.98	255.50	-1	5,062	-0.02%
2021/06/21	1	282.00	0.1	270.00	272.00	0.9	5,161	0.02%
2021/06/18	1	280.00	1	275.00	270.00	0	5,191	0.00%
2021/06/17	1	255.00	0	0.00	260.00	1	5,234	0.02%
2021/06/16	3	258.36	0	0.00	255.00	3	5,289	0.06%
2021/06/15	25.2	300.16	6	253.03	283.00	19.2	5,283	0.36%
2021/06/09	12	250.50	17	250.50	250.50	-5	5,214	-0.10%
2021/06/08	14	193.93	12	218.63	228.00	2	5,200	0.04%
2021/06/07	2	207.50	1	207.50	207.50	1	5,154	0.02%
2021/06/04	1	230.50	0.1	230.50	230.50	0.9	5,149	0.02%
2021/06/03	0	256.00	14	256.00	256.00	-14	5,143	-0.27%
2021/06/02	1	284.00	0	0.00	284.00	1	5,146	0.02%
2021/06/01	2	315.50	0.3	315.50	315.50	1.7	5,172	0.03%
2021/05/28	15	396.23	13.6	390.60	389.00	1.4	5,093	0.03%
2021/05/27	5.6	392.97	19.4	403.66	402.00	-13.8	5,050	-0.27%
2021/05/26	7.6	397.35	7	390.29	386.00	0.6	5,024	0.01%
2021/05/25	10	386.95	7.3	392.84	380.00	2.7	5,073	0.05%
2021/05/24	1.3	387.42	2	382.50	396.50	-0.7	5,022	-0.01%
2021/05/21	4	360.25	4	357.25	360.50	0	5,040	0.00%
2021/05/20	7	353.57	1	352.00	352.00	6	5,007	0.12%
2021/05/19	16.3	349.83	6.1	343.07	344.50	10.2	4,972	0.21%
2021/05/18	21	384.28	13	385.14	375.50	8	4,890	0.16%
2021/05/17	16.1	408.22	19	407.71	417.00	-2.9	4,770	-0.06%
2021/05/14	22.1	369.44	12.2	365.21	379.50	9.9	4,819	0.21%
2021/05/13	34.3	343.75	38	355.80	363.00	-3.7	4,773	-0.08%
2021/05/12	28.2	328.03	60.3	327.16	330.00	-32.1	4,696	-0.68%
2021/05/11	18	292.79	5	293.90	300.00	13	4,539	0.29%
2021/05/10	2	283.50	3	282.50	280.00	-1	4,515	-0.02%
2021/05/07	1	277.50	1	275.50	275.00	0	4,520	0.00%
2021/05/06	9	271.83	4	275.12	270.00	5	4,514	0.11%
2021/05/05	1	287.50	2	289.00	287.00	-1	4,463	-0.02%
2021/05/04	5.1	282.86	9	294.16	281.00	-3.9	4,450	-0.09%
2021/05/03	11.2	306.02	8	304.38	310.00	3.2	4,379	0.07%
2021/04/29	5	283.60	10	289.50	285.00	-5	4,273	-0.12%
2021/04/28	8	277.88	1	284.51	276.00	7	4,253	0.16%
2021/04/27	0	0.00	1	275.00	287.00	-1	4,267	-0.02%
2021/04/26	0	0.00	3	272.00	268.50	-3	4,210	-0.07%
2021/04/23	1	260.00	1	270.00	262.00	0	4,211	0.00%
2021/04/22	10	267.65	6	269.33	259.00	4	4,191	0.10%
2021/04/20	0	0.00	1	285.00	287.00	-1	4,124	-0.02%
2021/04/19	2	279.00	1.1	285.24	275.00	0.9	4,152	0.02%
2021/04/16	0	0.00	2	290.75	286.00	-2	4,120	-0.05%
2021/04/15	0	0.00	1	288.50	288.00	-1	4,108	-0.02%
2021/04/14	9.1	275.84	7	276.93	282.50	2.1	4,119	0.05%
2021/04/13	10	303.60	7.1	302.92	295.00	2.9	4,048	0.07%
2021/04/12	1	314.00	4	314.00	314.00	-3	3,950	-0.08%
2021/04/09	3	279.00	2	284.25	285.50	1	3,977	0.03%
2021/04/08	2.6	272.96	2	275.50	272.50	0.6	3,999	0.02%
2021/04/07	2	280.00	3.1	280.50	276.00	-1.1	4,096	-0.03%
2021/04/06	44.1	277.14	26	265.32	270.00	18.1	4,146	0.44%
2021/04/01	6	290.67	3.2	291.91	289.00	2.8	4,076	0.07%
2021/03/31	29	290.29	3.1	295.65	289.00	26	4,019	0.65%
2021/03/30	7.1	290.66	5.2	294.68	296.00	1.9	3,930	0.05%
2021/03/29	6.2	275.10	1	266.09	284.50	5.2	3,829	0.14%
2021/03/26	12.1	253.52	0	0.00	259.00	12.1	3,755	0.32%
2021/03/25	6.2	251.97	7	260.15	253.00	-0.8	3,691	-0.02%
2021/03/24	1	236.00	27	247.67	249.00	-26	3,517	-0.74%
2021/03/23	4	224.13	3	222.33	226.50	1	3,432	0.03%
2021/03/22	3	203.00	1	199.00	206.00	2	3,317	0.06%
2021/03/19	0	0.00	0.2	208.50	202.00	-0.2	3,266	-0.01%
2021/03/18	1	205.00	2.1	208.29	208.00	-1.1	3,208	-0.03%
2021/03/17	4.2	190.69	1.1	193.49	197.50	3.1	3,151	0.10%
2021/03/16	8	199.00	0	0.00	197.50	8	3,095	0.26%
2021/03/15	4	199.00	0.1	205.00	202.00	3.9	3,068	0.13%
2021/03/12	1.3	201.92	3	203.50	197.00	-1.8	3,041	-0.06%
2021/03/11	5.2	207.34	2	213.25	214.00	3.2	2,979	0.11%
2021/03/10	1	205.00	0.2	205.00	205.00	0.8	2,905	0.03%
2021/03/08	1	195.00	1	188.00	188.00	0	2,885	0.00%
2021/03/05	10.2	200.26	0	0.00	203.50	10.2	2,886	0.35%
2021/03/04	0.2	185.00	0	0.00	185.00	0.2	2,903	0.01%
2021/03/03	0.2	176.20	2	180.00	180.00	-1.8	2,954	-0.06%
2021/02/26	0.2	180.00	2	174.00	175.50	-1.8	3,110	-0.06%
2021/02/25	1	190.00	3	178.00	185.00	-2	3,088	-0.06%
2021/02/24	0	0.00	1.1	175.50	175.50	-1.1	3,017	-0.04%
2021/02/23	4.4	233.59	5.2	194.50	194.50	-0.8	3,047	-0.02%
2021/02/19	2	196.50	0	0.00	196.50	2	3,019	0.07%
2021/02/17	0.1	163.00	0	0.00	163.00	0.1	3,051	0.00%
2021/02/05	9	144.39	8.1	138.31	148.50	0.9	3,018	0.03%
2021/02/04	9	130.78	7	132.79	135.00	2	2,799	0.07%
2021/02/03	13.2	117.22	8	118.64	123.00	5.2	2,649	0.20%
2021/02/02	4	107.88	1	111.50	112.00	3	2,511	0.12%
2021/02/01	19	110.16	26	109.10	110.00	-7	2,462	-0.28%
2021/01/29	1	102.00	2	103.25	103.00	-1	2,382	-0.04%
2021/01/28	3	106.83	0	0.00	105.50	3	2,359	0.13%
2021/01/27	2	106.75	2	108.00	106.50	0	2,351	0.00%
2021/01/26	0	0.00	4	107.88	107.50	-4	2,376	-0.17%
2021/01/25	4.1	108.23	2.1	109.71	107.50	2	2,399	0.08%
2021/01/22	0	0.00	1	105.00	104.50	-1	2,347	-0.04%
2021/01/21	2	105.25	0	0.00	103.50	2	2,340	0.09%
2021/01/20	3	107.17	2	106.75	106.00	1	2,322	0.04%
2021/01/19	0	0.00	2	101.75	103.00	-2	2,267	-0.09%
2021/01/18	1	103.00	2	102.50	102.00	-1	2,275	-0.04%
2021/01/14	1	100.00	0	0.00	100.00	1	2,246	0.04%
2021/01/12	0	0.00	2	104.25	106.50	-2	2,194	-0.09%
2021/01/11	0	0.00	1	99.20	99.10	-1	2,123	-0.05%
2021/01/07	0	0.00	0.2	100.00	100.50	-0.2	2,111	-0.01%
2021/01/05	1	98.80	2	98.90	97.60	-1	2,115	-0.05%
2021/01/04	3	96.23	2	97.32	96.70	1	2,119	0.05%
2020/12/31	0.7	105.78	7.5	104.49	103.00	-6.8	2,074	-0.33%
2020/12/30	5.2	113.44	7.2	111.99	110.00	-2	1,991	-0.10%
2020/12/29	7.5	106.27	1	104.00	109.50	6.5	1,865	0.35%
2020/12/28	0.3	99.07	1	99.40	99.60	-0.7	1,777	-0.04%
2020/12/25	0	0.00	1	96.20	95.90	-1	1,760	-0.06%
2020/12/23	2	95.05	3	96.07	94.00	-1	1,758	-0.06%
2020/12/22	4	94.58	9	97.92	98.40	-5	1,761	-0.28%
2020/12/21	7	92.89	0	0.00	92.50	7	1,749	0.40%
2020/12/18	1	93.80	0	0.00	93.80	1	1,752	0.06%
2020/12/14	1	96.30	4	96.63	95.50	-3	1,829	-0.16%
2020/12/11	1	91.60	1	91.70	94.90	0	1,842	0.00%
2020/12/10	0.1	94.30	0	0.00	93.80	0.1	1,835	0.01%
2020/12/09	2	95.25	0	0.00	93.90	2	1,845	0.11%
2020/12/08	1	94.80	0	0.00	96.00	1	1,856	0.05%
2020/12/07	2	96.30	1	98.40	96.00	1	1,857	0.05%
2020/12/04	1	101.00	1	101.50	100.50	0	1,858	0.00%
2020/12/02	1	101.50	1	103.50	102.50	0	1,901	0.00%
2020/12/01	0.1	105.00	5	105.00	103.00	-4.9	1,916	-0.26%
2020/11/30	3	101.83	2	104.00	107.00	1	1,916	0.05%
2020/11/27	3	101.33	1	103.50	102.00	2	1,869	0.11%
2020/11/26	35.1	107.29	6	109.33	107.00	29.1	1,846	1.58%
2020/11/25	0	0.00	7	102.50	102.50	-7	1,766	-0.40%
2020/11/24	0	0.00	1	93.90	93.20	-1	1,778	-0.06%
2020/11/23	1	92.10	1	93.20	92.60	0	1,799	0.00%
2020/11/20	2	92.35	0	0.00	92.10	2	1,802	0.11%
2020/11/19	1	92.60	1	96.10	95.40	0	1,777	0.00%
2020/11/18	0	0.00	4	92.90	92.30	-4	1,774	-0.23%
2020/11/17	2	92.35	3	93.40	94.30	-1	1,804	-0.06%
2020/11/16	0	0.00	1	88.50	88.50	-1	1,806	-0.06%
2020/11/12	2	88.60	0	0.00	88.80	2	1,903	0.11%
2020/11/11	3	89.57	0	0.00	88.50	3	1,914	0.16%
2020/11/10	0	0.00	2	88.65	87.90	-2	1,913	-0.10%
2020/11/03	4	90.28	0	0.00	88.00	4	2,076	0.19%
2020/11/02	3	90.27	2	90.80	90.60	1	2,065	0.05%
2020/10/30	2	83.90	1	84.50	83.40	1	2,061	0.05%
2020/10/29	1	85.30	2	86.15	85.80	-1	2,120	-0.05%
2020/10/28	2	86.00	2	86.00	85.20	0	2,189	0.00%
2020/10/27	1	84.50	1	83.90	83.80	0	2,191	0.00%
2020/10/26	1	87.60	0	0.00	83.00	1	2,211	0.05%
2020/10/16	1	90.50	0	0.00	89.60	1	2,615	0.04%
2020/10/15	1	90.40	1	90.10	89.30	0	2,676	0.00%
2020/10/14	0	0.00	3	93.00	91.10	-3	2,804	-0.11%
2020/10/13	3	89.00	0	0.00	89.40	3	2,935	0.10%
2020/10/06	1	98.70	0	0.00	98.70	1	3,155	0.03%
2020/09/25	7	97.86	0	0.00	95.00	7	3,660	0.19%
2020/09/24	0	0.00	1	100.00	99.50	-1	3,725	-0.03%
2020/09/21	0	0.00	8	103.44	102.50	-8	4,094	-0.20%
2020/09/18	0	0.00	5	103.00	103.00	-5	4,147	-0.12%
2020/09/16	0	0.00	1	102.00	101.50	-1	4,240	-0.02%
2020/09/11	6	97.37	0	0.00	97.00	6	4,655	0.13%
2020/09/09	1	101.50	2	103.25	101.50	-1	4,946	-0.02%
2020/09/08	1	106.00	1	101.00	106.50	0	5,090	0.00%
2020/09/07	1	101.00	1	100.50	99.70	0	5,194	0.00%
2020/09/04	1	103.00	0	0.00	100.50	1	5,396	0.02%
2020/09/01	3	103.00	0	0.00	102.00	3	5,716	0.05%
2020/08/31	1	109.50	3	106.33	105.50	-2	5,721	-0.03%
2020/08/28	1	103.50	6	104.17	103.00	-5	5,706	-0.09%
2020/08/27	0	0.00	9	102.89	104.00	-9	5,783	-0.16%
2020/08/26	0	0.00	2	100.00	101.00	-2	5,926	-0.03%
2020/08/25	1	99.30	0	0.00	99.10	1	6,019	0.02%
2020/08/24	0	0.00	5	101.10	101.00	-5	6,138	-0.08%
2020/08/21	2	99.20	3	99.97	103.50	-1	6,248	-0.02%
2020/08/20	2	94.35	3	97.87	95.20	-1	6,403	-0.02%
2020/08/19	3	104.33	1	103.00	100.00	2	6,668	0.03%
2020/08/18	3	96.90	2	97.90	98.60	1	6,835	0.01%
2020/08/17	3	90.23	0	0.00	89.70	3	7,088	0.04%
2020/08/14	1	91.50	1	89.40	91.00	0	7,195	0.00%
2020/08/13	1	89.80	4	90.65	90.00	-3	7,469	-0.04%
2020/08/12	1	94.90	0	0.00	94.90	1	7,507	0.01%
2020/08/11	4	96.50	6	98.13	93.10	-2	7,655	-0.03%
2020/08/10	6	101.50	2	102.50	100.00	4	7,675	0.05%
2020/08/07	3	104.17	0	0.00	103.50	3	7,858	0.04%
2020/08/06	1	103.50	3	102.50	101.00	-2	8,049	-0.02%
2020/08/05	1	101.50	1	100.00	101.00	0	8,139	0.00%
2020/08/04	0	0.00	3	104.50	104.00	-3	8,344	-0.04%
2020/08/03	0	0.00	1	108.50	108.50	-1	8,536	-0.01%
2020/07/31	0	0.00	3	99.10	99.00	-3	8,874	-0.03%
2020/07/29	1	101.50	0	0.00	98.00	1	8,995	0.01%
2020/07/28	0	0.00	2	91.45	96.80	-2	9,085	-0.02%
2020/07/27	0	0.00	0.1	96.80	96.80	-0.1	9,064	0.00%
2020/07/23	1	109.00	1	112.00	109.00	0	9,275	0.00%
2020/07/22	1	110.50	16	111.03	112.00	-15	9,417	-0.16%
2020/07/21	17	108.24	0	0.00	107.50	17	9,504	0.18%
2020/07/20	8	108.38	8	107.56	107.00	0	9,606	0.00%
2020/07/17	3	113.83	15	115.33	112.50	-12	9,548	-0.13%
2020/07/16	2	125.00	3	127.17	124.50	-1	9,525	-0.01%
2020/07/15	3	126.17	2	124.50	124.50	1	9,663	0.01%
2020/07/14	1	128.51	3	128.50	129.00	-2	9,617	-0.02%
2020/07/13	3	127.00	13	129.19	126.00	-10	9,570	-0.10%
2020/07/10	16	131.31	12	133.13	130.00	4	9,534	0.04%
2020/07/09	3	125.33	6	125.58	124.00	-3	9,412	-0.03%
2020/07/08	19	127.92	6	123.83	127.50	13	9,332	0.14%
2020/07/07	0	0.00	7	119.50	119.00	-7	9,215	-0.08%
2020/07/06	4	122.63	3	122.17	121.50	1	9,209	0.01%
2020/07/03	1	120.00	5	122.50	121.00	-4	9,188	-0.04%
2020/07/02	8	125.38	14	123.86	123.00	-6	9,143	-0.07%
2020/07/01	9	121.06	0	0.00	122.50	9	9,107	0.10%
2020/06/30	10	122.45	12	122.75	121.50	-2	9,032	-0.02%
2020/06/24	11	107.14	0.5	109.00	108.00	10.5	8,869	0.12%
2020/06/23	3	113.33	1	114.00	113.00	2	8,821	0.02%
2020/06/22	6	113.00	12	114.25	113.50	-6	8,813	-0.07%
2020/06/19	1	113.50	8	117.00	113.50	-7	8,763	-0.08%
2020/06/18	16	121.66	8	113.63	119.50	8	8,676	0.09%
2020/06/17	8	114.56	16	109.00	115.50	-8	8,475	-0.09%
2020/06/16	13	105.92	14	107.75	105.00	-1	8,308	-0.01%
2020/06/15	30.1	107.28	79	105.37	106.00	-48.9	8,290	-0.59%
2020/06/12	77	103.38	14	99.71	104.00	63	8,214	0.77%
2020/06/11	4	97.98	0	0.00	96.00	4	8,193	0.05%
2020/06/10	16	104.34	4	103.02	105.50	12	8,026	0.15%
2020/06/09	2	89.25	10	92.94	96.30	-8	7,856	-0.10%
2020/06/08	5	90.42	3	91.13	87.60	2	7,796	0.03%
2020/06/05	5	90.94	4	91.83	91.40	1	7,751	0.01%
2020/06/04	7	91.89	46	93.39	91.00	-39	7,761	-0.50%
2020/06/03	49	92.57	4	89.15	93.90	45	7,746	0.58%
2020/06/02	6	93.21	12	92.68	89.00	-6	7,687	-0.08%
2020/06/01	8	102.35	39	102.07	97.00	-31	7,596	-0.41%
2020/05/29	40	99.68	37	99.70	101.50	3	7,519	0.04%
2020/05/28	41	96.77	5	97.90	98.00	36	7,444	0.48%
2020/05/27	12	99.72	11	104.41	98.00	1	7,410	0.01%
2020/05/26	16	103.33	13	106.58	107.00	3	7,256	0.04%
2020/05/25	13	98.60	37	98.18	100.50	-24	7,085	-0.34%
2020/05/22	35	89.59	49	85.32	91.40	-14	7,186	-0.19%
2020/05/21	36	84.08	10	85.30	83.10	26	6,910	0.38%
2020/05/20	24	83.95	12	86.46	84.60	12	6,892	0.17%
2020/05/19	7	85.80	48	85.80	85.80	-41	6,676	-0.61%
2020/05/18	41	75.22	10	78.55	78.00	31	6,790	0.46%
2020/05/15	0	0.00	38	74.27	72.10	-38	6,764	-0.56%
2020/05/14	48	74.71	47	76.29	73.10	1	6,756	0.01%
2020/05/13	40	72.60	28	71.39	75.00	12	6,547	0.18%
2020/05/12	27	66.51	4	67.18	68.20	23	6,365	0.36%
2020/05/11	11	66.55	14	65.84	66.50	-3	6,245	-0.05%
2020/05/08	24	74.43	23	73.65	70.40	1	5,998	0.02%
2020/05/07	36	75.80	40	75.95	78.20	-4	5,762	-0.07%
2020/05/06	3	71.10	0	0.00	71.10	3	5,353	0.06%
2020/05/05	3	63.00	0	0.00	64.70	3	5,321	0.06%
2020/05/04	22	57.30	32	57.74	58.90	-10	5,216	-0.19%
2020/04/30	2	54.75	6	54.42	53.60	-4	5,120	-0.08%
2020/04/29	9	53.61	6	53.70	53.30	3	5,081	0.06%
2020/04/28	10	56.47	2	56.00	55.50	8	5,019	0.16%
2020/04/27	5	53.44	12	54.59	54.60	-7	4,773	-0.15%
2020/04/24	11	50.16	0	0.00	49.65	11	4,577	0.24%
2020/04/23	2	49.90	2	48.63	49.90	0	4,435	0.00%
2020/04/22	5	46.81	3	46.60	46.80	2	4,259	0.05%
2020/04/21	8	46.16	3	45.73	47.00	5	4,177	0.12%
2020/04/20	1	46.60	23	47.45	47.90	-22	4,046	-0.54%
2020/04/17	3	43.67	4	43.65	43.55	-1	3,852	-0.03%
2020/04/16	1	44.05	0	0.00	44.15	1	3,812	0.03%
2020/04/15	1	43.90	0	0.00	43.85	1	3,784	0.03%
2020/04/14	4	45.78	0	0.00	45.25	4	3,722	0.11%
2020/04/13	3	45.83	0	0.00	45.15	3	3,690	0.08%
2020/04/10	0	0.00	6	46.07	45.20	-6	3,668	-0.16%
2020/04/09	6	47.19	4	46.50	45.90	2	3,647	0.05%
2020/04/08	4	46.13	1	45.50	47.00	3	3,579	0.08%
2020/04/07	0	0.00	1	45.50	45.55	-1	3,517	-0.03%
2020/04/06	0	0.00	1	45.50	46.60	-1	3,466	-0.03%
2020/04/01	1	43.80	3	44.10	43.95	-2	3,387	-0.06%
2020/03/31	6	45.04	4	45.08	45.10	2	3,353	0.06%
2020/03/30	5	45.88	0	0.00	46.00	5	3,322	0.15%
2020/03/27	1	44.70	0	0.00	43.75	1	3,257	0.03%
2020/03/26	0	0.00	2	44.53	45.00	-2	3,209	-0.06%
2020/03/25	0	0.00	1	43.50	43.35	-1	3,147	-0.03%
2020/03/24	1	43.00	5	43.53	43.00	-4	3,095	-0.13%
2020/03/23	2	43.95	1	44.50	43.40	1	3,043	0.03%
2020/03/20	0	0.00	15	45.73	45.10	-15	2,997	-0.50%
2020/03/19	16	45.89	4	44.58	44.10	12	2,933	0.41%
2020/03/18	6	45.58	10	45.72	46.30	-4	2,841	-0.14%
2020/03/17	10	44.64	3	44.80	45.95	7	2,740	0.26%
2020/03/13	4	38.25	0	0.00	38.25	4	2,542	0.16%
2020/03/12	2	42.58	0	0.00	42.45	2	2,510	0.08%
2020/03/10	0	0.00	2	47.80	46.65	-2	2,409	-0.08%
2020/03/09	0	0.00	2	52.00	50.10	-2	2,347	-0.09%
2020/03/06	1	51.30	1	51.40	51.40	0	2,282	0.00%
2020/03/05	3	48.62	0	0.00	50.10	3	2,216	0.14%
2020/03/04	1	52.70	0	0.00	52.70	1	2,117	0.05%
2020/03/03	4	51.65	3	51.83	51.80	1	2,073	0.05%
2020/03/02	0	0.00	8	54.93	54.50	-8	2,003	-0.40%
2020/02/27	0	0.00	1	51.50	51.00	-1	1,886	-0.05%
2020/02/26	5	50.44	2	52.00	52.50	3	1,814	0.17%
2020/02/25	7	51.79	12	52.23	52.30	-5	1,648	-0.30%
2020/02/24	1	47.60	20	47.60	47.60	-19	1,284	-1.48%
2020/02/20	0	0.00	7	39.35	39.40	-7	1,148	-0.61%
2020/02/19	16	40.94	1	41.30	41.50	15	1,058	1.42%
2020/02/18	1	38.90	5	39.32	39.40	-4	846	-0.47%
2020/02/17	0	0.00	2	35.85	35.85	-2	687	-0.29%
2020/02/14	2	32.60	0	0.00	32.60	2	601	0.33%
2020/02/13	0	0.00	3	33.02	33.00	-3	580	-0.52%
2020/02/10	0	0.00	11	32.33	32.00	-11	505	-2.17%
2020/02/07	1	31.30	0	0.00	31.50	1	477	0.21%
2020/02/03	0	0.00	2	34.35	34.90	-2	371	-0.54%
2020/01/31	6	34.75	0	0.00	32.05	6	313	1.91%
2020/01/17	0	0.00	4	29.70	29.65	-4	216	-1.85%
2020/01/06	21	30.09	10	30.00	30.10	11	192	5.71%
2020/01/02	1	28.80	0	0.00	28.80	1	166	0.60%
2019/12/11	4	28.00	0	0.00	28.00	4	112	3.56%
2019/11/15	3	28.28	0	0.00	28.15	3	101	2.95%
2019/11/12	2	29.60	0	0.00	29.60	2	100	1.99%
2019/11/04	8	29.71	0	0.00	29.40	8	107	7.42%
2019/09/18	3	29.05	0	0.00	29.10	3	117	2.55%
2019/09/03	3	28.50	0	0.00	28.65	3	114	2.63%
2019/04/18	2	35.05	0	0.00	35.10	2	235	0.85%
2019/03/29	2	35.30	0	0.00	35.30	2	224	0.89%
2019/03/22	2	35.70	0	0.00	35.65	2	229	0.87%
2019/03/15	0	0.00	1	35.95	35.60	-1	233	-0.43%
2019/03/13	0	0.00	3	36.20	36.15	-3	236	-1.27%
2019/03/12	0	0.00	1	36.70	36.55	-1	253	-0.40%
2019/03/08	0	0.00	1	36.80	36.75	-1	267	-0.37%
2019/03/06	3	38.10	4	38.43	38.30	-1	267	-0.37%
2019/02/13	3	35.05	0	0.00	35.50	3	244	1.23%
2019/01/16	2	35.35	0	0.00	35.20	2	290	0.69%
2019/01/10	3	36.05	0	0.00	35.90	3	301	0.99%
2018/12/25	0	0.00	1	34.70	35.00	-1	480	-0.21%
2018/12/21	0	0.00	1	36.25	36.10	-1	484	-0.21%
2018/12/20	1	37.20	0	0.00	36.40	1	482	0.21%
2018/12/05	1	38.30	0	0.00	38.50	1	510	0.20%
2018/11/28	0	0.00	1	36.60	36.50	-1	471	-0.21%
2018/11/21	0	0.00	4	36.40	36.35	-4	464	-0.86%
2018/11/20	4	36.90	0	0.00	36.80	4	462	0.86%
2018/11/06	0	0.00	4	36.35	36.10	-4	449	-0.89%
2018/11/05	4	36.85	0	0.00	36.75	4	447	0.89%
2018/07/26	0	0.00	1	34.50	34.30	-1	411	-0.24%
2018/06/21	0	0.00	1	34.20	35.60	-1	923	-0.11%
2018/05/07	1	36.10	0	0.00	35.85	1	1,103	0.09%
2018/05/04	0	0.00	2	35.00	35.35	-2	1,101	-0.18%
2018/05/03	0	0.00	7	36.82	36.65	-7	1,079	-0.65%
2018/05/02	5	39.40	0	0.00	39.15	5	1,060	0.47%
2018/04/25	0	0.00	2	41.00	40.80	-2	1,012	-0.20%
2018/04/24	0	0.00	2	41.60	43.00	-2	992	-0.20%
2018/04/23	5	40.98	0	0.00	41.60	5	967	0.52%
2018/04/20	0	0.00	1	40.15	40.20	-1	951	-0.11%
2018/04/19	0	0.00	2	42.00	41.20	-2	951	-0.21%
2018/04/18	3	39.87	0	0.00	39.45	3	920	0.33%
2018/04/17	5	42.36	2	40.90	41.00	3	882	0.34%