北極星藥業-KY (6550)-台新-松江券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	69.80	70.50	-0.1	1,991	0.00%
2024/05/09	4	69.83	4	69.50	70.00	0	1,999	0.00%
2024/05/08	1	71.40	0	0.00	71.30	1	1,994	0.05%
2024/05/07	28	70.40	28	70.35	70.40	0	1,970	0.00%
2024/05/03	16	69.32	19	69.93	69.50	-3	1,954	-0.15%
2024/04/26	0	0.00	2	65.80	65.70	-2	1,960	-0.10%
2024/04/23	2	66.95	0	0.00	67.40	2	2,006	0.10%
2024/04/18	15	67.22	15	66.23	67.50	0	1,997	0.00%
2024/04/17	1	67.50	0	0.00	67.10	1	1,994	0.05%
2024/04/15	21	68.60	21	68.86	68.60	0	1,996	0.00%
2024/04/12	1	71.20	0	0.00	70.00	1	1,987	0.05%
2024/04/11	13	70.92	13	71.72	71.10	0	1,993	0.00%
2024/04/09	0	0.00	1	72.00	72.40	-1	2,009	-0.05%
2024/04/08	4	73.08	4	72.70	73.20	0	2,011	0.00%
2024/04/01	0	0.00	2	76.15	74.20	-2	1,923	-0.10%
2024/03/29	3	71.50	4	71.90	71.50	-1	1,842	-0.05%
2024/03/26	1	69.40	2	69.35	68.50	-1	2,152	-0.05%
2024/03/14	2	63.00	2	63.35	63.40	0	2,021	0.00%
2024/03/13	11	62.99	12	64.06	63.00	-1	2,010	-0.05%
2024/03/12	13	64.21	14	63.95	64.30	-1	1,984	-0.05%
2024/03/11	1	67.10	0	0.00	64.80	1	1,982	0.05%
2024/03/08	10	63.64	8	65.58	62.80	2	1,945	0.10%
2024/03/07	30	68.72	28	67.46	69.20	2	1,848	0.11%
2024/03/06	6	69.17	6	69.37	69.10	0	1,817	0.00%
2024/03/05	1	71.00	0	0.00	70.20	1	1,813	0.06%
2024/02/21	13	72.43	13	72.95	72.30	0	1,746	0.00%
2024/02/19	12	72.63	12	72.78	72.60	0	1,787	0.00%
2024/02/15	1	70.70	1	70.80	70.80	0	1,802	0.00%
2024/02/02	26	70.60	26	70.69	70.60	0	1,848	0.00%
2024/02/01	0	0.00	1	71.20	71.20	-1	1,850	-0.05%
2024/01/31	1	71.30	0	0.00	70.70	1	1,848	0.05%
2024/01/29	1	70.40	1	70.40	70.60	0	1,856	0.00%
2024/01/24	10	71.53	10	72.30	71.50	0	1,861	0.00%
2024/01/23	0	0.00	1	70.70	71.90	-1	1,847	-0.05%
2024/01/22	0	0.00	1	70.90	70.60	-1	1,867	-0.05%
2024/01/17	4	70.95	4	70.20	71.10	0	1,957	0.00%
2024/01/16	12	71.03	12	70.97	71.00	0	1,984	0.00%
2024/01/15	1	72.70	6	72.20	72.30	-5	1,980	-0.25%
2024/01/12	1	73.50	0	0.00	71.90	1	1,989	0.05%
2024/01/10	8	72.29	8	71.03	72.20	0	2,028	0.00%
2024/01/09	10	71.51	10	72.24	71.50	0	2,025	0.00%
2024/01/08	4	73.33	4	74.20	73.10	0	2,029	0.00%
2024/01/05	3	74.70	0	0.00	74.70	3	2,029	0.15%
2024/01/03	19	72.54	19	73.42	72.50	0	2,022	0.00%
2024/01/02	0	0.00	3	74.10	74.10	-3	2,014	-0.15%
2023/12/29	3	75.63	3	75.90	75.60	0	2,000	0.00%
2023/12/28	2	76.60	0	0.00	76.60	2	2,003	0.10%
2023/12/27	4	78.70	1	79.90	78.70	3	1,977	0.15%
2023/12/26	22	79.08	22	78.78	79.20	0	1,944	0.00%
2023/12/25	13	79.70	14	80.05	79.20	-1	1,880	-0.05%
2023/12/22	5	73.20	6	74.20	77.70	-1	1,586	-0.06%
2023/12/19	4	68.83	4	68.90	68.80	0	1,472	0.00%
2023/12/14	14	68.79	13	69.12	68.70	1	1,501	0.07%
2023/12/13	2	69.05	4	68.68	68.50	-2	1,537	-0.13%
2023/12/05	6	71.70	8	71.60	71.70	-2	1,572	-0.13%
2023/12/04	1	72.10	0	0.00	72.20	1	1,580	0.06%
2023/12/01	21	72.09	21	72.19	72.10	0	1,574	0.00%
2023/11/30	4	72.30	4	71.40	72.30	0	1,568	0.00%
2023/11/27	1	71.00	1	71.30	71.00	0	1,600	0.00%
2023/11/17	23	71.81	23	71.80	71.70	0	1,622	0.00%
2023/11/16	2	70.85	2	70.40	70.40	0	1,605	0.00%
2023/11/15	31	69.89	31	69.56	69.90	0	1,619	0.00%
2023/11/13	15	68.33	17	69.62	68.30	-2	1,618	-0.12%
2023/11/10	17	70.81	19	72.22	70.80	-2	1,589	-0.13%
2023/11/09	2	73.75	0	0.00	72.30	2	1,571	0.13%
2023/11/08	0	0.00	1	73.50	73.50	-1	1,581	-0.06%
2023/11/07	3	73.30	2	73.30	73.00	1	1,584	0.06%
2023/11/03	1	71.90	0	0.00	71.90	1	1,583	0.06%
2023/11/01	0	0.00	1	73.80	73.10	-1	1,601	-0.06%
2023/10/31	0	0.00	10	75.60	73.20	-10	1,595	-0.63%
2023/10/30	0	0.00	1	77.00	76.40	-1	1,617	-0.06%
2023/10/27	18	76.36	10	75.62	76.20	8	1,660	0.48%
2023/10/26	14	73.01	15	74.45	72.90	-1	1,609	-0.06%
2023/10/25	1	75.50	0	0.00	76.00	1	1,602	0.06%
2023/10/20	0	0.00	1	72.40	72.50	-1	1,608	-0.06%
2023/10/19	2	72.85	0	0.00	73.40	2	1,637	0.12%
2023/10/16	31	75.58	31	74.86	75.60	0	1,762	0.00%
2023/10/13	4	75.88	4	75.80	75.90	0	1,822	0.00%
2023/10/03	1	79.30	0	0.00	78.60	1	2,207	0.05%
2023/09/26	16	80.18	16	80.19	80.10	0	2,493	0.00%
2023/09/19	24	83.10	24	82.87	83.00	0	2,612	0.00%
2023/09/18	12	84.46	12	85.46	84.30	0	2,610	0.00%
2023/09/13	9	81.67	9	81.60	81.80	0	2,601	0.00%
2023/09/01	12	86.48	12	86.10	86.60	0	2,915	0.00%
2023/08/28	16	82.58	16	82.31	82.60	0	2,941	0.00%
2023/08/22	19	85.52	18	85.78	85.50	1	3,112	0.03%
2023/08/21	0	0.00	1	85.70	87.30	-1	3,104	-0.03%
2023/08/18	1	85.70	4	85.53	85.20	-3	3,079	-0.10%
2023/08/16	0	0.00	1	80.60	82.20	-1	3,040	-0.03%
2023/08/11	1	78.10	34	79.44	78.30	-33	3,121	-1.06%
2023/08/10	0	0.00	3	81.30	81.00	-3	3,114	-0.10%
2023/08/08	1	85.20	12	82.48	82.20	-11	3,130	-0.35%
2023/08/02	28	85.38	28	86.84	85.30	0	3,178	0.00%
2023/08/01	1	88.20	0	0.00	87.90	1	3,194	0.03%
2023/07/28	11	85.47	11	85.35	85.50	0	3,262	0.00%
2023/07/26	28	86.19	28.1	86.56	86.20	-0.1	3,293	0.00%
2023/07/21	27	87.00	27	87.25	87.10	0	3,216	0.00%
2023/07/20	11	88.65	14.1	88.13	88.50	-3.1	3,194	-0.10%
2023/07/19	20.1	88.66	20	87.60	87.50	0.1	3,170	0.00%
2023/07/18	0	0.00	16	86.75	86.70	-16	3,158	-0.51%
2023/07/17	6	86.90	6	86.80	86.60	0	3,128	0.00%
2023/07/14	17	85.18	1	86.00	84.80	16	3,049	0.52%
2023/07/12	14	77.51	14	75.70	78.90	0	2,940	0.00%
2023/07/11	14	77.50	15	77.25	77.50	-1	2,917	-0.03%
2023/07/10	19	76.93	19	76.83	77.00	0	2,972	0.00%
2023/07/06	14	75.11	11	77.35	75.00	3	2,895	0.10%
2023/07/05	0	0.00	3	78.30	78.00	-3	2,845	-0.11%
2023/07/03	10	80.45	9	80.28	80.40	1	2,823	0.04%
2023/06/30	14	81.65	13	82.22	81.60	1	2,802	0.04%
2023/06/27	5	83.66	5	83.96	82.50	0	2,857	0.00%
2023/06/21	15	82.22	15	82.35	82.20	0	2,864	0.00%
2023/06/20	16	84.13	21	84.61	83.90	-5	2,853	-0.18%
2023/06/19	4	86.08	1	85.20	85.50	3	2,889	0.10%
2023/06/16	5	85.82	0	0.00	86.30	5	2,906	0.17%
2023/06/15	9	83.51	20	84.86	83.40	-11	2,818	-0.39%
2023/06/14	1	87.50	1	87.90	87.50	0	2,918	0.00%
2023/06/13	3	88.70	0	0.00	88.60	3	2,956	0.10%
2023/06/08	4	89.65	0	0.00	89.50	4	2,942	0.14%
2023/06/07	6	90.75	0	0.00	90.60	6	2,967	0.20%
2023/06/06	10	90.13	17	90.29	90.10	-7	2,987	-0.23%
2023/06/01	19	91.37	12	91.43	90.80	7	3,005	0.23%
2023/05/30	0	87.60	0	0.00	87.40	0	3,001	0.00%
2023/05/29	0	0.00	3	88.90	89.20	-3	2,973	-0.10%
2023/05/25	1	91.40	1	91.80	91.40	0	2,923	0.00%
2023/05/24	9	92.40	9	92.32	92.40	0	2,958	0.00%
2023/05/18	1	93.30	1	92.50	92.50	0	3,013	0.00%
2023/05/16	1	94.20	0	0.00	93.70	1	3,013	0.03%
2023/05/15	14	93.59	12	93.60	93.60	2	3,034	0.07%
2023/05/12	5	92.40	0	0.00	93.80	5	3,088	0.16%
2023/05/11	24	92.76	24	93.74	92.70	0	3,144	0.00%
2023/05/10	12	95.00	12	95.90	95.00	0	3,180	0.00%
2023/05/09	7	96.69	18	97.47	96.60	-11	3,239	-0.34%
2023/05/08	10	97.49	8	98.45	97.10	2	3,313	0.06%
2023/05/05	8	98.86	4	99.75	98.90	4	3,339	0.12%
2023/05/04	2	97.80	1	99.00	97.20	1	3,318	0.03%
2023/05/02	1	96.40	3	96.33	96.20	-2	3,529	-0.06%
2023/04/28	3	94.10	0	0.00	95.00	3	3,579	0.08%
2023/04/26	5	91.58	5	90.90	91.60	0	3,595	0.00%
2023/04/25	11	91.98	11	93.65	92.00	0	3,593	0.00%
2023/04/24	2	93.00	0	0.00	93.60	2	3,577	0.06%
2023/04/21	8	93.64	53	95.72	93.60	-45	3,564	-1.26%
2023/04/20	14	97.74	14	98.99	97.50	0	3,562	0.00%
2023/04/19	50	99.54	2	99.60	99.40	48	3,578	1.34%
2023/04/18	9	98.32	9	98.32	98.20	0	3,602	0.00%
2023/04/17	0	0.00	3	98.00	97.30	-3	3,587	-0.08%
2023/04/14	8	97.63	8	99.21	97.60	0	3,590	0.00%
2023/04/13	0	0.00	4	101.00	100.00	-4	3,552	-0.11%
2023/04/12	0	0.00	3	99.27	99.10	-3	3,506	-0.09%
2023/04/11	2	97.10	0	0.00	96.80	2	3,531	0.06%
2023/04/10	1	98.90	0	0.00	97.60	1	3,666	0.03%
2023/04/07	0	0.00	4	101.25	101.00	-4	3,681	-0.11%
2023/04/06	0	0.00	3.1	99.66	100.50	-3.1	3,711	-0.08%
2023/03/30	20	98.71	20	99.65	98.60	0	3,798	0.00%
2023/03/29	12	99.66	0	0.00	99.80	12	3,833	0.31%
2023/03/28	9	99.57	9	98.00	97.90	0	3,904	0.00%
2023/03/23	0	0.00	1	94.60	94.40	-1	3,971	-0.03%
2023/03/21	1	92.40	0	0.00	92.20	1	4,077	0.02%
2023/03/17	3	91.10	3	91.93	93.00	0	4,201	0.00%
2023/03/16	15	91.35	11	92.74	90.50	4	4,080	0.10%
2023/03/15	2	96.40	2	97.00	96.10	0	4,121	0.00%
2023/03/14	7	96.61	7	97.50	96.00	0	4,305	0.00%
2023/03/13	2	97.30	2	97.90	97.60	0	4,434	0.00%
2023/03/10	8	98.88	8	99.23	98.80	0	4,607	0.00%
2023/03/08	0	0.00	1	99.90	98.90	-1	4,889	-0.02%
2023/03/07	8	100.16	8	99.81	99.50	0	4,977	0.00%
2023/03/06	5	100.00	5	100.50	100.50	0	5,141	0.00%
2023/03/03	7	100.71	8	101.25	100.50	-1	5,374	-0.02%
2023/03/02	0	0.00	7	101.00	101.00	-7	5,539	-0.13%
2023/03/01	11	98.41	11	98.51	98.40	0	5,832	0.00%
2023/02/24	8	99.19	1	98.90	99.10	7	6,482	0.11%
2023/02/23	0	0.00	4	99.55	99.10	-4	6,855	-0.06%
2023/02/22	23	96.42	23	96.59	96.40	0	7,019	0.00%
2023/02/21	10	97.89	8	98.06	97.80	2	7,259	0.03%
2023/02/20	13.1	99.30	6	99.45	99.00	7.1	7,408	0.10%
2023/02/16	0	0.00	1	100.50	100.50	-1	7,644	-0.01%
2023/02/15	1	99.20	0	0.00	98.40	1	7,865	0.01%
2023/02/14	16	99.21	15	99.54	99.20	1	8,139	0.01%
2023/02/10	2	101.00	1	101.00	101.50	1	8,564	0.01%
2023/02/09	10	104.35	10	105.40	104.00	0	8,730	0.00%
2023/02/08	2	104.75	1	104.50	105.00	1	8,864	0.01%
2023/02/07	8	105.50	11	104.95	105.50	-3	9,109	-0.03%
2023/02/06	10	104.80	7	103.93	103.50	3	9,208	0.03%
2023/02/03	7	104.43	2	104.00	102.50	5	9,393	0.05%
2023/02/02	1	103.50	1	103.00	102.50	0	9,599	0.00%
2023/02/01	5	101.40	6	102.00	100.50	-1	10,127	-0.01%
2023/01/31	3	100.23	1	102.00	102.00	2	10,486	0.02%
2023/01/30	7	94.09	7	93.80	94.30	0	10,892	0.00%
2023/01/11	8	90.25	8	90.09	90.20	0	11,744	0.00%
2023/01/10	2	92.75	0	0.00	90.40	2	11,755	0.02%
2023/01/09	2	93.65	4	93.40	93.30	-2	11,738	-0.02%
2023/01/06	1	90.40	1	90.50	91.40	0	11,744	0.00%
2023/01/05	0	0.00	3	90.50	89.10	-3	11,773	-0.03%
2023/01/03	13	88.11	13	88.11	88.10	0	11,858	0.00%
2022/12/30	19	88.74	20	88.83	88.70	-1	11,862	-0.01%
2022/12/29	3	88.27	0	0.00	88.70	3	11,871	0.03%
2022/12/28	21	90.92	19	90.81	89.10	2	11,885	0.02%
2022/12/27	1	88.50	0	0.00	89.20	1	11,791	0.01%
2022/12/26	19	89.86	17	90.24	89.10	2	12,579	0.02%
2022/12/23	7	90.50	7	91.00	90.50	0	13,185	0.00%
2022/12/22	3	90.00	5	92.10	93.00	-2	14,443	-0.01%
2022/12/21	1	91.00	0	0.00	90.10	1	14,907	0.01%
2022/12/20	11	90.78	9	91.29	90.40	2	15,675	0.01%
2022/12/19	6	95.68	4	96.75	94.70	2	15,574	0.01%
2022/12/16	1	99.70	1	98.00	98.00	0	16,280	0.00%
2022/12/15	16	99.94	16	100.38	99.70	0	16,213	0.00%
2022/12/14	3	99.07	5	99.04	101.50	-2	16,297	-0.01%
2022/12/13	5	100.90	3	101.33	100.00	2	16,338	0.01%
2022/12/12	3	100.33	2	101.00	101.00	1	16,348	0.01%
2022/12/09	13	103.77	12	105.83	102.50	1	16,310	0.01%
2022/12/08	2	107.75	2	107.75	107.50	0	16,265	0.00%
2022/12/07	1	107.00	11	107.41	107.00	-10	16,300	-0.06%
2022/12/06	12	109.88	5	109.30	107.50	7	16,310	0.04%
2022/12/05	3	111.83	3	111.66	113.00	0	16,272	0.00%
2022/12/02	19	108.97	19	108.89	109.00	0	16,189	0.00%
2022/12/01	3	108.00	1	107.50	107.50	2	16,165	0.01%
2022/11/30	4	105.25	4	104.00	108.00	0	16,087	0.00%
2022/11/29	8	101.50	9	100.11	101.00	-1	15,961	-0.01%
2022/11/28	2	102.50	14	101.82	101.50	-12	15,917	-0.08%
2022/11/25	5	105.80	5	106.50	103.00	0	15,806	0.00%
2022/11/24	13	114.50	26	111.81	110.50	-13	15,660	-0.08%
2022/11/23	45	111.23	31	113.73	113.00	14	15,531	0.09%
2022/11/22	72	113.38	68	113.37	110.00	4	15,273	0.03%
2022/11/21	9	110.39	15	113.93	116.00	-6	14,690	-0.04%
2022/11/18	17	104.35	23	104.20	105.50	-6	14,430	-0.04%
2022/11/17	46	104.17	24	103.10	102.00	22	14,325	0.15%
2022/11/16	6	100.23	5	100.40	100.50	1	14,140	0.01%
2022/11/15	18	97.98	17	98.76	97.80	1	14,013	0.01%
2022/11/14	3	99.67	2	99.10	98.50	1	13,924	0.01%
2022/11/11	22	101.61	25	101.24	101.00	-3	13,818	-0.02%
2022/11/10	25	99.57	21	100.74	98.50	4	13,671	0.03%
2022/11/09	23	98.98	22	99.38	98.30	1	13,378	0.01%
2022/11/08	10	98.02	11	99.05	96.80	-1	13,199	-0.01%
2022/11/07	2	97.65	1	97.80	98.00	1	12,924	0.01%
2022/11/04	15	94.78	15	94.28	94.20	0	12,713	0.00%
2022/11/03	25	94.04	26	94.37	94.50	-1	12,529	-0.01%
2022/11/02	5	92.54	3	92.57	92.30	2	12,232	0.02%
2022/11/01	27	91.30	29	91.38	92.30	-2	12,067	-0.02%
2022/10/31	65	90.38	66	89.07	90.10	-1	11,805	-0.01%
2022/10/28	67	89.66	71	91.29	86.30	-4	11,604	-0.03%
2022/10/27	74	87.95	73	88.35	91.20	1	11,010	0.01%
2022/10/26	58	81.75	56	82.40	84.10	2	10,562	0.02%
2022/10/25	9	82.98	9	85.21	81.40	0	9,977	0.00%
2022/10/24	17	91.48	13	91.30	88.50	4	9,638	0.04%
2022/10/21	14	100.04	6	98.40	95.10	8	9,397	0.09%
2022/10/20	4	101.30	0	0.00	105.50	4	9,116	0.04%
2022/10/19	0	0.00	1	98.60	96.70	-1	9,119	-0.01%
2022/10/18	0.1	99.10	0	0.00	99.00	0.1	9,122	0.00%
2022/10/14	2	93.50	0	0.00	98.00	2	9,088	0.02%
2022/10/13	1	97.20	0	0.00	93.60	1	9,041	0.01%
2022/10/12	3	102.67	4.1	101.37	104.00	-1.1	8,992	-0.01%
2022/10/11	0	113.00	1.1	111.50	111.50	-1	8,909	-0.01%
2022/10/07	0	0.00	1	124.00	123.50	-1	8,880	-0.01%
2022/10/06	2	122.50	2	122.75	125.50	0	8,862	0.00%
2022/10/05	1	125.03	4	125.00	120.50	-3	8,836	-0.03%
2022/10/04	4	127.88	1	124.00	127.00	3	8,787	0.03%
2022/10/03	68	126.54	64	126.26	119.50	4	8,724	0.05%
2022/09/30	50	130.80	50	130.76	128.00	0	7,874	0.00%
2022/09/29	48	142.09	41.1	141.34	139.00	6.9	7,222	0.09%
2022/09/28	46	151.03	40	151.23	142.00	6	5,926	0.10%
2022/09/27	30.1	160.48	24	163.13	157.50	6.1	5,389	0.11%
2022/09/26	0	174.50	0	0.00	174.50	0	4,619	0.00%
2022/09/23	53.4	217.20	50.8	204.85	193.50	2.6	4,652	0.05%
2022/09/22	1	215.00	0	0.00	215.00	1	3,945	0.03%
2022/09/20	3	196.33	0	0.00	195.50	3	3,987	0.08%
2022/09/19	2	197.25	18	206.92	193.00	-16	3,897	-0.41%
2022/09/16	18	207.00	2	203.00	208.00	16	3,753	0.43%
2022/09/15	1	202.50	2	204.50	202.00	-1	3,738	-0.03%
2022/09/14	0	0.00	3	205.67	206.50	-3	3,705	-0.08%
2022/09/13	2	203.00	3	203.00	204.50	-1	3,660	-0.03%
2022/09/12	3	194.67	0	0.00	208.00	3	3,616	0.08%
2022/09/08	9	181.17	3.1	182.19	194.50	5.9	3,553	0.17%
2022/09/07	2.3	181.35	1	185.00	177.00	1.3	3,455	0.04%
2022/09/06	1	198.50	1	220.00	196.50	0	3,413	0.00%
2022/09/05	1	217.50	1.3	214.18	218.00	-0.3	3,252	-0.01%
2022/09/02	0	199.00	0	0.00	198.50	0	3,182	0.00%
2022/09/01	1	188.00	0	0.00	188.50	1	3,100	0.03%
2022/08/31	1	182.50	3	183.17	183.50	-2	3,050	-0.07%
2022/08/30	4	173.88	4	176.63	177.50	0	3,020	0.00%
2022/08/29	3	176.33	0	0.00	179.50	3	3,015	0.10%
2022/08/26	1	163.00	0	0.00	175.00	1	2,963	0.03%
2022/08/25	1	160.50	2	162.50	162.50	-1	2,883	-0.03%
2022/08/24	2	159.50	5.5	157.44	164.00	-3.5	2,798	-0.12%
2022/08/23	1	148.00	4	148.63	150.00	-3	2,662	-0.11%
2022/08/22	2	143.25	6	145.00	146.00	-4	2,562	-0.16%
2022/08/19	3.3	138.97	0	0.00	142.00	3.3	2,459	0.13%
2022/08/18	1	133.53	2	135.00	136.00	-1	2,397	-0.04%
2022/08/17	2	131.50	0	0.00	130.50	2	2,351	0.09%
2022/08/16	1	136.39	0	0.00	135.00	1	2,304	0.04%
2022/08/15	0	126.00	0	0.00	124.50	0	2,280	0.00%
2022/08/10	1	123.00	0.1	122.50	122.50	0.9	2,246	0.04%
2022/08/09	0	0.00	1	118.00	123.00	-1	2,234	-0.04%
2022/08/08	0.1	118.00	0	0.00	117.50	0.1	2,234	0.00%
2022/08/05	1	116.00	0	0.00	116.00	1	2,325	0.04%
2022/08/04	1	115.00	0	0.00	114.00	1	2,311	0.04%
2022/08/03	1.1	116.36	7	114.86	116.00	-5.9	2,287	-0.26%
2022/07/26	0	0.00	1	125.50	124.50	-1	2,242	-0.04%
2022/07/25	1	128.00	0	0.00	127.00	1	2,225	0.04%
2022/07/21	0	0.00	15	119.00	118.50	-15	2,163	-0.69%
2022/07/20	5	119.80	0	0.00	119.00	5	2,169	0.23%
2022/07/19	10	122.15	0	0.00	121.50	10	2,189	0.46%
2022/07/15	0	0.00	1	116.00	117.00	-1	2,159	-0.05%
2022/07/13	1	114.00	1	114.00	114.00	0	2,145	0.00%
2022/07/12	1	115.00	2	112.50	111.50	-1	2,142	-0.05%
2022/07/11	1	112.50	1	115.00	115.00	0	2,144	0.00%
2022/07/08	0	0.00	1	111.00	111.00	-1	2,138	-0.05%
2022/07/07	1	113.00	0	0.00	112.00	1	2,167	0.05%
2022/07/06	1	117.50	1	114.00	113.50	0	2,179	0.00%
2022/07/05	1	113.00	0	0.00	117.50	1	2,178	0.05%
2022/07/04	1	111.00	0	0.00	111.00	1	2,224	0.04%
2022/07/01	0	0.00	0.1	116.00	113.50	-0.1	2,248	0.00%
2022/06/30	0	0.00	8	116.44	115.50	-8	2,248	-0.36%
2022/06/29	8	121.13	0	0.00	119.00	8	2,204	0.36%
2022/06/27	0	0.00	1	110.00	109.50	-1	2,112	-0.05%
2022/06/24	0	0.00	2	108.50	108.50	-2	2,104	-0.10%
2022/06/23	1	111.00	1	109.50	110.00	0	2,132	0.00%
2022/06/22	0	0.00	1	108.00	105.50	-1	2,140	-0.05%
2022/06/21	0	0.00	1	107.50	107.50	-1	2,187	-0.05%
2022/06/20	0	0.00	1	107.00	105.50	-1	2,173	-0.05%
2022/06/17	1	109.50	1	106.00	109.50	0	2,128	0.00%
2022/06/16	2	104.75	1	108.00	108.50	1	2,075	0.05%
2022/06/15	0	0.00	3	92.97	99.00	-3	2,017	-0.15%
2022/06/14	2	89.50	2	88.60	90.00	0	1,993	0.00%
2022/06/09	0	0.00	1	94.20	93.30	-1	1,991	-0.05%
2022/06/08	1.3	94.92	0	0.00	93.90	1.3	2,000	0.06%
2022/06/07	1.2	93.71	3	93.03	90.70	-1.8	2,012	-0.09%
2022/06/06	1.3	95.56	2	95.85	95.20	-0.8	1,981	-0.04%