中揚光 (6668)-台新-松江券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.25
漲跌
▼0.10
漲幅
-0.21%
成交量
128張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	48.00	0	0.00	48.25	1	408	0.24%
2024/11/06	1	46.70	1	47.25	46.95	0	422	0.00%
2024/11/01	1	46.55	1	46.90	47.10	0	480	0.00%
2024/10/25	0	0.00	1	49.70	49.70	-1	499	-0.20%
2024/10/09	7	50.39	6	50.40	50.20	1	565	0.18%
2024/10/08	10	49.79	10	49.59	49.80	0	552	0.00%
2024/10/04	1	47.35	0	0.00	47.10	1	617	0.16%
2024/09/05	10	45.76	10	45.85	45.75	0	861	0.00%
2024/08/30	0	0.00	5	50.00	49.60	-5	916	-0.55%
2024/08/29	5	49.76	0	0.00	50.00	5	928	0.54%
2024/08/27	0	0.00	1	48.35	48.55	-1	935	-0.11%
2024/08/22	0	0.00	1	49.50	49.40	-1	1,072	-0.09%
2024/08/07	0	0.00	1	48.00	50.20	-1	1,408	-0.07%
2024/08/02	7	54.43	6	53.80	53.80	1	1,655	0.06%
2024/07/29	0	0.00	1	56.60	54.10	-1	2,058	-0.05%
2024/07/26	1	55.30	0	0.00	55.40	1	2,104	0.05%
2024/07/22	9	55.96	8	55.35	56.00	1	2,250	0.04%
2024/07/18	6	58.97	6	59.70	59.00	0	2,444	0.00%
2024/07/16	1	60.00	0	0.00	59.90	1	2,567	0.04%
2024/07/15	7	60.80	7	61.11	60.80	0	2,606	0.00%
2024/07/09	8	62.63	8	62.19	62.60	0	2,733	0.00%
2024/07/08	9.1	65.22	7	64.06	63.30	2.1	2,824	0.07%
2024/07/03	0	0.00	0.5	60.40	58.30	-0.5	2,966	-0.02%
2024/07/02	0	0.00	0	61.00	60.10	0	3,204	0.00%
2024/06/27	3	63.43	3	62.60	62.00	0	3,670	0.00%
2024/06/26	2	64.40	2	65.10	63.10	0	3,750	0.00%
2024/06/24	5	61.68	5	62.58	61.70	0	3,900	0.00%
2024/06/19	7	61.04	7	60.99	61.10	0	4,268	0.00%
2024/06/18	2	61.50	2	62.60	61.40	0	4,328	0.00%
2024/06/17	7	62.57	7	62.73	62.60	0	4,416	0.00%
2024/06/13	2	62.40	2	63.00	62.10	0	4,602	0.00%
2024/06/11	8	61.00	8	60.16	60.90	0	4,589	0.00%
2024/06/06	7	61.59	7	62.07	61.50	0	4,602	0.00%
2024/06/05	6	62.52	6	62.00	62.60	0	4,615	0.00%
2024/05/28	1	68.80	1	69.00	69.00	0	4,875	0.00%
2024/05/27	1	68.10	3	68.03	67.50	-2	5,094	-0.04%
2024/05/23	2	65.00	1	65.10	64.00	1	5,337	0.02%
2024/05/15	0.2	69.60	0	0.00	68.10	0.2	5,762	0.00%
2024/05/09	1	76.80	0	0.00	75.80	1	5,651	0.02%
2024/05/08	0	0.00	1	77.80	76.10	-1	5,540	-0.02%
2024/05/06	19	75.21	17	76.00	74.40	2	5,398	0.04%
2024/04/26	3	74.97	5	75.12	74.00	-2	5,197	-0.04%
2024/04/25	3	73.23	3	72.87	73.50	0	5,193	0.00%
2024/04/24	15	74.32	13	75.28	73.90	2	5,315	0.04%
2024/04/23	0	0.00	3	73.00	73.70	-3	5,262	-0.06%
2024/04/22	3	71.33	1	67.50	67.20	2	5,178	0.04%
2024/04/19	0	0.00	4	68.55	70.20	-4	5,154	-0.08%
2024/04/18	3	68.77	4	70.12	68.90	-1	5,162	-0.02%
2024/04/17	3	69.57	10	70.44	69.00	-7	5,212	-0.13%
2024/04/16	3	69.40	2	68.00	67.30	1	5,194	0.02%
2024/04/15	7	73.40	7	73.77	70.70	0	5,167	0.00%
2024/04/12	11	74.11	0	0.00	72.80	11	5,147	0.21%
2024/04/11	0	0.00	7	71.70	71.80	-7	5,072	-0.14%
2024/04/08	20	75.76	20	76.94	75.30	0	5,042	0.00%
2024/04/03	5	72.52	5	73.84	77.30	0	4,924	0.00%
2024/04/02	27	69.96	26	68.23	70.30	1	4,762	0.02%
2024/04/01	0	0.00	1	66.20	66.50	-1	4,681	-0.02%
2024/03/29	0.1	62.60	0	0.00	63.70	0.1	4,666	0.00%
2024/03/28	9.2	65.28	0	0.00	63.50	9.2	4,588	0.20%
2024/03/26	0	0.00	5	66.04	63.20	-5	4,451	-0.11%
2024/03/25	3	64.70	10	65.20	65.20	-7	4,233	-0.17%
2024/03/22	20	60.27	16	59.45	59.30	4	4,178	0.10%
2024/03/21	1	60.80	0.2	60.80	60.60	0.8	4,152	0.02%
2024/03/20	0	0.00	9	59.40	60.00	-9	4,156	-0.22%
2024/03/19	9.2	60.00	16	60.24	60.00	-6.8	4,138	-0.16%
2024/03/12	2	53.10	3	52.83	52.80	-1	4,484	-0.02%
2024/03/11	2	53.30	1	52.70	52.70	1	4,467	0.02%
2024/03/06	2	58.60	0	0.00	57.40	2	4,359	0.05%
2024/03/05	0	0.00	1	61.60	59.40	-1	4,317	-0.02%
2024/03/04	20	60.20	23	60.54	60.10	-3	4,237	-0.07%
2024/03/01	11	58.68	9	58.72	58.60	2	4,141	0.05%
2024/02/29	24	60.93	15	60.96	59.70	9	4,068	0.22%
2024/02/27	14	59.70	9	58.79	59.80	5	3,794	0.13%
2024/02/26	0	0.00	1	57.50	58.50	-1	3,562	-0.03%
2024/02/23	11	53.23	11	53.80	53.20	0	3,473	0.00%
2024/02/22	74	57.49	74	56.37	55.60	0	3,397	0.00%
2024/02/21	9	55.28	2	54.10	56.40	7	3,250	0.22%
2024/02/20	7	51.39	9	52.21	51.30	-2	3,102	-0.06%
2024/02/19	22	52.66	22	52.67	52.80	0	3,034	0.00%
2024/02/16	1	51.40	0	0.00	52.70	1	2,942	0.03%
2024/02/02	1	48.50	1	49.15	48.50	0	2,841	0.00%
2024/01/25	4	48.09	4	49.85	48.10	0	2,737	0.00%
2024/01/24	2	50.15	2	50.20	50.20	0	2,714	0.00%
2024/01/22	1	52.00	0	0.00	50.00	1	2,645	0.04%
2024/01/19	7	52.10	7	52.43	52.00	0	2,504	0.00%
2024/01/18	0	0.00	1	50.80	49.90	-1	2,414	-0.04%
2024/01/17	1	50.50	0	0.00	49.80	1	2,227	0.04%
2024/01/03	0	0.00	1	52.60	52.70	-1	1,769	-0.06%
2023/12/29	1	52.20	0	0.00	50.50	1	1,600	0.06%
2023/12/27	6	46.90	7	49.06	46.90	-1	1,380	-0.07%
2023/12/22	1	44.85	0	0.00	44.85	1	1,192	0.08%
2023/12/15	1	48.80	1	48.40	47.80	0	1,011	0.00%
2023/12/14	1	51.30	1	50.50	50.10	0	934	0.00%
2023/12/13	19	52.08	18	54.13	52.00	1	854	0.12%
2023/12/12	12	50.00	10.1	50.53	52.80	1.9	593	0.32%
2023/12/08	0	0.00	1	43.60	43.65	-1	328	-0.30%
2023/11/09	0	0.00	1	37.20	36.80	-1	224	-0.45%
2023/11/02	2	38.25	0	0.00	37.65	2	223	0.90%
2023/11/01	31	38.35	31	38.51	38.50	0	210	0.00%
2023/09/25	0	0.00	1	37.00	37.35	-1	222	-0.45%
2023/09/19	1	37.00	4	36.80	36.65	-3	238	-1.26%
2023/09/15	1	38.30	1	37.95	37.90	0	240	0.00%
2023/09/14	3	37.12	0	0.00	37.15	3	226	1.32%
2023/07/13	0	0.00	1	39.50	39.50	-1	299	-0.33%
2023/07/10	1	42.30	1	41.20	40.35	0	297	0.00%
2023/07/06	1	41.00	0	0.00	41.10	1	292	0.34%
2023/07/05	0	0.00	2	41.20	40.95	-2	295	-0.68%
2023/07/04	2	40.60	0	0.00	40.60	2	290	0.69%
2023/03/10	0	0.00	14	44.36	43.85	-14	394	-3.55%
2023/03/08	0	0.00	20	46.44	45.50	-20	409	-4.88%
2023/03/07	38	44.54	6	45.49	46.00	32	395	8.08%
2023/03/06	2	43.80	0	0.00	43.25	2	343	0.58%
2023/02/09	2	41.65	2	42.05	42.00	0	347	0.00%
2023/01/11	0	0.00	4	39.15	39.10	-4	321	-1.25%
2022/12/30	0	0.00	1	38.00	38.00	-1	325	-0.31%
2022/12/29	1	38.20	0	0.00	37.80	1	324	0.31%
2022/12/23	3	38.55	0	0.00	38.55	3	322	0.93%
2022/12/07	0	0.00	1	43.10	39.80	-1	288	-0.35%
2022/12/06	1	42.95	36	42.12	42.25	-35	275	-12.71%
2022/12/05	20	41.40	7	41.80	40.65	13	260	4.99%
2022/12/02	23	40.67	0	0.00	41.20	23	250	9.19%
2022/11/10	1	37.00	0	0.00	36.90	1	238	0.42%
2022/10/18	0	0.00	1	34.25	34.75	-1	314	-0.32%
2022/09/12	0	0.00	1	44.30	44.10	-1	520	-0.19%
2022/08/30	1	45.10	1	44.50	44.60	0	498	0.00%
2022/08/16	0	0.00	1	44.40	44.40	-1	499	-0.20%
2022/08/11	1	45.95	0	0.00	45.00	1	488	0.20%
2022/08/03	1	43.15	1	43.75	42.80	0	431	0.00%
2022/07/15	11	46.07	11	43.95	45.90	0	289	0.00%
2022/03/15	0	0.00	1	46.90	46.80	-1	444	-0.22%
2022/01/18	5	53.70	5	54.90	53.70	0	792	0.00%
2022/01/05	8	58.58	8	58.80	58.10	0	766	0.00%
2021/12/29	0	0.00	8	56.00	55.80	-8	707	-1.13%
2021/12/27	0	0.00	2	56.40	56.20	-2	715	-0.28%
2021/12/24	0	0.00	25	56.26	56.10	-25	720	-3.47%
2021/12/23	10	58.20	10	57.80	57.80	0	717	0.00%
2021/12/22	0	0.00	3	58.50	58.90	-3	716	-0.42%
2021/12/21	5	58.10	0	0.00	58.10	5	714	0.70%
2021/12/15	30	60.07	0	0.00	59.10	30	666	4.50%
2021/12/14	1	57.70	0	0.00	57.80	1	611	0.16%
2021/11/26	8	55.35	9	56.26	55.20	-1	593	-0.17%
2021/11/25	1	58.00	0	0.00	57.40	1	587	0.17%
2021/11/24	1	56.00	1	56.00	56.00	0	596	0.00%
2021/11/16	9	51.60	9	52.02	50.70	0	427	0.00%
2021/11/15	1	50.60	1	53.00	52.50	0	424	0.00%
2021/11/04	1	50.80	0	0.00	50.70	1	460	0.22%
2021/10/27	1	50.00	0	0.00	50.10	1	473	0.21%
2021/10/12	0	0.00	2	47.25	46.60	-2	513	-0.39%
2021/10/08	0	0.00	2	48.78	48.10	-2	518	-0.39%
2021/10/04	6	49.28	6	49.75	49.00	0	553	0.00%
2021/10/01	6	50.53	6	50.95	50.20	0	554	0.00%
2021/09/23	1	50.40	0	0.00	50.20	1	618	0.16%
2021/09/22	0	0.00	4	50.40	50.10	-4	649	-0.62%
2021/09/17	0	0.00	0.1	51.00	51.10	-0.1	741	-0.02%
2021/09/15	9	50.81	9	50.70	50.80	0	861	0.00%
2021/09/14	1	50.80	0	0.00	50.70	1	868	0.12%
2021/09/13	0	0.00	2	51.40	51.70	-2	880	-0.23%
2021/09/07	2	53.00	0	0.00	52.90	2	980	0.20%
2021/09/02	6	55.65	6	56.30	55.80	0	1,023	0.00%
2021/09/01	2	58.25	2	58.20	55.70	0	1,017	0.00%
2021/08/31	5	53.70	5	53.70	54.10	0	985	0.00%
2021/08/26	6	54.10	9	54.28	53.90	-3	962	-0.31%
2021/08/25	5	54.50	2	56.70	56.80	3	1,014	0.30%
2021/08/20	5	52.00	5	51.32	51.60	0	1,041	0.00%
2021/08/19	2	51.20	2	51.65	51.30	0	1,068	0.00%
2021/08/17	4	52.93	4	55.00	53.00	0	1,113	0.00%
2021/08/06	2	61.95	0	0.00	61.60	2	1,151	0.17%
2021/07/26	0	0.00	1	69.60	69.60	-1	1,349	-0.07%
2021/07/21	1	68.20	0	0.00	67.80	1	1,407	0.07%
2021/07/20	2	69.55	0	0.00	68.30	2	1,409	0.14%
2021/07/14	0	0.00	1	71.00	70.90	-1	1,457	-0.07%
2021/07/13	1	71.80	4	72.10	71.50	-3	1,486	-0.20%
2021/07/02	0	0.00	1	73.30	73.00	-1	2,067	-0.05%
2021/06/30	3	77.90	3	75.60	75.60	0	2,287	0.00%
2021/06/29	2	76.00	0	0.00	74.60	2	2,326	0.09%
2021/06/28	8	80.05	7	78.66	78.00	1	2,306	0.04%
2021/06/25	5	73.26	6	75.58	77.40	-1	2,227	-0.04%
2021/06/23	0	0.00	1	71.30	70.30	-1	2,129	-0.05%
2021/06/22	1	68.50	9	69.92	69.20	-8	2,167	-0.37%
2021/06/21	1	70.10	0	0.00	69.40	1	2,265	0.04%
2021/06/18	6	71.10	32	70.94	72.30	-26	2,338	-1.11%
2021/06/17	21	70.32	20	69.20	69.20	1	2,291	0.04%
2021/06/15	0	0.00	6	69.00	67.30	-6	2,282	-0.26%
2021/06/10	42	68.86	1	70.10	69.00	41	2,264	1.81%
2021/06/02	1	74.80	34	69.44	70.50	-33	2,219	-1.49%
2021/06/01	0	0.00	11	71.20	71.20	-11	2,147	-0.51%
2021/05/31	34	65.17	0	0.00	64.80	34	2,116	1.61%
2021/05/28	1	67.30	1	67.70	66.40	0	2,108	0.00%
2021/05/27	11	68.25	17	67.04	66.80	-6	2,096	-0.29%
2021/05/26	15	67.07	0	0.00	66.00	15	2,068	0.73%
2021/05/21	0	0.00	9	61.50	62.10	-9	2,005	-0.45%
2021/05/17	0	0.00	13	55.20	54.30	-13	2,013	-0.65%
2021/05/14	4	62.95	6	59.63	59.90	-2	1,996	-0.10%
2021/05/11	0	0.00	6	70.40	66.70	-6	1,954	-0.31%
2021/05/10	26	73.16	16	71.39	72.00	10	1,934	0.52%
2021/05/07	5	73.02	17	77.20	77.20	-12	1,912	-0.63%
2021/05/06	3	70.03	1	71.80	70.20	2	1,891	0.11%
2021/05/05	6	72.45	6	71.37	70.10	0	1,882	0.00%
2021/05/04	14	67.50	0	0.00	69.70	14	1,862	0.75%
2021/05/03	1	76.50	0	0.00	75.00	1	1,820	0.05%
2021/04/29	1	82.10	1	83.90	81.50	0	1,800	0.00%
2021/04/28	6	81.50	2	83.00	81.20	4	1,785	0.22%
2021/04/27	2	84.40	0	0.00	84.00	2	1,764	0.11%
2021/04/22	2	89.15	0	0.00	85.40	2	1,741	0.11%
2021/04/21	4	92.13	0	0.00	91.10	4	1,719	0.23%
2021/04/20	6	96.87	0	0.00	96.20	6	1,702	0.35%
2021/04/19	0	0.00	6	98.98	98.00	-6	1,702	-0.35%
2021/04/16	1	91.10	0	0.00	91.20	1	1,681	0.06%
2021/04/15	2	92.00	5	92.50	92.50	-3	1,684	-0.18%
2021/04/14	6	95.17	2	92.45	89.50	4	1,683	0.24%
2021/04/13	1	95.00	1	99.90	95.50	0	1,678	0.00%
2021/04/12	9	96.83	12.1	97.96	90.90	-3.1	1,658	-0.19%
2021/04/09	13	103.62	14	105.36	98.30	-1	1,485	-0.07%
2021/04/08	2	92.70	3	96.97	97.20	-1	1,247	-0.08%
2021/04/07	6	86.02	3	85.00	88.40	3	1,173	0.26%
2021/04/06	0	0.00	8	80.00	80.70	-8	962	-0.83%
2021/04/01	8.1	69.56	0	0.00	73.40	8.1	925	0.88%
2021/03/30	2	66.40	1	65.30	65.50	1	850	0.12%
2021/03/25	3	69.17	1	68.80	66.10	2	811	0.25%
2021/03/24	9	66.77	2	67.55	68.80	7	760	0.92%
2021/03/19	0	0.00	1	63.10	64.00	-1	537	-0.19%
2021/03/08	0	0.00	9	61.13	60.00	-9	550	-1.64%
2021/02/22	0	0.00	1	66.00	64.70	-1	566	-0.18%
2021/02/19	2	62.60	3	64.07	65.20	-1	563	-0.18%
2021/02/18	4	63.03	0	0.00	61.80	4	541	0.74%
2021/01/22	2	57.40	1	57.40	59.10	1	472	0.21%
2021/01/14	1	62.50	0	0.00	62.50	1	420	0.24%
2021/01/08	3	63.30	3	62.77	63.40	0	379	0.00%
2021/01/07	2	65.40	0	0.00	62.60	2	359	0.56%
2021/01/06	4	65.88	0	0.00	61.40	4	333	1.20%
2021/01/05	0	0.00	1	60.60	64.50	-1	277	-0.36%
2021/01/04	1	58.50	0	0.00	58.70	1	240	0.42%
2020/11/18	0	0.00	1	53.50	53.90	-1	117	-0.85%
2020/07/29	0	0.00	6	60.40	61.50	-6	748	-0.80%
2020/07/23	0	0.00	8	67.25	66.30	-8	721	-1.11%
2020/07/22	1	68.40	4	69.90	68.40	-3	708	-0.42%
2020/07/21	4	68.10	0	0.00	70.00	4	666	0.60%
2020/07/20	14	70.84	0	0.00	68.70	14	640	2.19%
2020/07/02	0	0.00	1	58.80	59.10	-1	494	-0.20%
2020/06/12	0	0.00	3	57.10	58.10	-3	601	-0.50%
2020/06/09	0	0.00	2	61.70	61.40	-2	661	-0.30%
2020/06/08	0	0.00	1	62.10	62.00	-1	674	-0.15%
2020/06/05	3	61.13	0	0.00	61.10	3	692	0.43%
2020/05/25	1	56.60	0	0.00	56.80	1	738	0.14%
2020/05/21	1	58.50	0	0.00	59.30	1	750	0.13%
2020/05/15	0	0.00	2	58.70	58.60	-2	795	-0.25%
2020/05/14	8	59.70	5	60.50	58.80	3	799	0.38%
2020/05/13	0	0.00	1	62.20	62.50	-1	790	-0.13%
2020/05/11	1	63.70	0	0.00	63.40	1	816	0.12%
2020/05/07	1	64.90	0	0.00	65.20	1	818	0.12%
2020/04/29	1	61.40	3	61.57	61.50	-2	859	-0.23%
2020/04/28	0	0.00	2	61.00	60.50	-2	880	-0.23%
2020/04/24	1	58.20	1	58.60	58.20	0	906	0.00%
2020/04/21	1	59.60	0	0.00	57.90	1	1,035	0.10%
2020/04/20	1	58.80	0	0.00	61.00	1	1,042	0.10%
2020/04/17	2	60.40	0	0.00	58.50	2	1,074	0.19%
2020/04/15	0	0.00	2	58.10	57.90	-2	1,300	-0.15%
2020/04/14	2	57.30	1	56.20	57.00	1	1,306	0.08%
2020/04/08	1	54.90	0	0.00	56.40	1	1,396	0.07%
2020/04/07	2	51.80	2	52.45	54.00	0	1,449	0.00%
2020/04/06	0	0.00	1	50.60	50.60	-1	1,464	-0.07%
2020/03/27	1	49.30	1	51.50	49.30	0	1,706	0.00%
2020/03/26	1	46.65	1	48.80	49.15	0	1,742	0.00%
2020/03/25	1	49.05	0	0.00	48.90	1	1,752	0.06%
2020/03/20	1	45.00	1	46.35	46.60	0	1,784	0.00%
2020/03/16	1	62.60	1	62.50	56.50	0	1,983	0.00%
2020/03/09	0	0.00	2	72.10	71.40	-2	1,886	-0.11%
2020/02/27	0	0.00	1	75.20	75.20	-1	1,848	-0.05%
2020/02/21	1	82.30	0	0.00	82.10	1	1,814	0.06%
2020/02/20	1	83.00	0	0.00	82.60	1	1,808	0.06%
2020/02/19	0	0.00	1	81.70	82.10	-1	1,787	-0.06%
2020/02/13	2	81.05	0	0.00	79.50	2	1,745	0.11%
2020/01/09	0	0.00	1	93.60	94.00	-1	1,261	-0.08%
2020/01/07	1	90.90	0	0.00	89.80	1	1,229	0.08%
2019/12/31	1	91.20	1	91.50	90.70	0	1,169	0.00%
2019/12/25	1	88.60	1	87.60	88.80	0	968	0.00%
2019/12/24	1	87.50	1	87.00	86.50	0	910	0.00%
2019/12/12	2	79.25	2	77.25	76.50	0	549	0.00%
2019/12/11	0	0.00	8	79.00	79.20	-8	506	-1.58%
2019/11/14	1	69.50	1	68.80	68.70	0	460	0.00%
2019/11/08	2	73.10	0	0.00	72.40	2	451	0.44%
2019/11/07	1	71.30	0	0.00	71.50	1	440	0.23%
2019/11/05	4	73.20	0	0.00	72.10	4	436	0.92%
2019/11/04	0	0.00	1	71.30	72.00	-1	430	-0.23%
2019/11/01	0	0.00	2	72.00	71.20	-2	426	-0.47%
2019/10/31	19	71.04	19	71.32	70.70	0	413	0.00%
2019/10/22	2	70.70	0	0.00	70.70	2	448	0.45%
2019/10/16	0	0.00	47	73.05	71.10	-47	414	-11.35%
2019/10/15	47	73.08	0	0.00	73.50	47	399	11.78%
2019/09/25	1	68.00	0	0.00	66.90	1	310	0.32%
2019/09/12	1	68.40	0	0.00	68.40	1	349	0.29%
2019/08/13	0	0.00	20	61.30	61.20	-20	295	-6.77%
2019/07/30	0	0.00	1	71.80	68.80	-1	332	-0.30%
2019/07/26	0	0.00	3	73.00	71.90	-3	313	-0.96%
2019/07/22	0	0.00	10	66.60	66.30	-10	291	-3.44%
2019/07/08	1	67.40	0	0.00	66.80	1	519	0.19%
2019/06/21	3	68.50	1	68.00	69.10	2	551	0.36%
2019/06/03	0	0.00	1	62.20	61.90	-1	718	-0.14%
2019/05/29	1	60.90	0	0.00	61.40	1	744	0.13%
2019/05/16	1	71.20	0	0.00	69.90	1	960	0.10%
2019/05/13	0	0.00	2	78.85	73.90	-2	963	-0.21%
2019/05/08	0	0.00	1	84.40	84.40	-1	953	-0.10%
2019/04/24	1	89.30	0	0.00	88.00	1	984	0.10%
2019/04/23	0	0.00	1	88.20	88.00	-1	985	-0.10%
2019/04/22	0	0.00	1	92.00	90.00	-1	982	-0.10%
2019/04/19	1	93.90	3	93.67	93.10	-2	989	-0.20%
2019/04/18	0	0.00	1	92.00	91.30	-1	951	-0.11%
2019/04/17	0	0.00	2	93.00	92.70	-2	925	-0.22%
2019/04/16	0	0.00	1	88.00	88.00	-1	885	-0.11%
2019/04/12	2	87.95	0	0.00	86.10	2	887	0.23%
2019/04/11	0	0.00	1	87.00	87.30	-1	887	-0.11%
2019/04/10	1	83.50	0	0.00	83.00	1	892	0.11%
2019/03/26	1	85.70	0	0.00	85.50	1	1,111	0.09%
2019/03/22	0	0.00	1	89.90	89.40	-1	1,203	-0.08%
2019/03/21	1	89.90	1	92.00	90.80	0	1,318	0.00%
2019/03/15	1	91.10	4	91.30	91.20	-3	1,443	-0.21%
2019/03/14	4	92.05	0	0.00	92.50	4	1,417	0.28%
2019/03/12	1	87.60	0	0.00	87.60	1	1,380	0.07%
2019/03/11	0	0.00	1	86.50	86.40	-1	1,374	-0.07%
2019/03/07	1	86.50	1	86.00	85.60	0	1,372	0.00%
2019/03/05	1	88.70	13	89.88	89.50	-12	1,359	-0.88%
2019/03/04	13	88.70	0	0.00	88.70	13	1,344	0.97%
2019/02/26	0	0.00	1	88.90	88.60	-1	1,321	-0.08%
2019/02/25	10	92.00	0	0.00	91.00	10	1,305	0.77%
2019/02/22	5	88.76	5	91.02	91.50	0	1,281	0.00%
2019/02/21	0	0.00	1	87.20	87.30	-1	1,213	-0.08%
2019/02/20	1	82.80	1	84.40	82.80	0	1,176	0.00%
2019/02/19	1	82.50	0	0.00	85.90	1	1,146	0.09%
2019/02/18	0	0.00	7	78.31	78.10	-7	1,103	-0.63%
2019/02/15	0	0.00	46	78.11	78.00	-46	1,096	-4.20%
2019/02/13	53	80.52	0	0.00	80.50	53	1,084	4.89%
2019/01/29	0	0.00	3	77.60	78.40	-3	1,055	-0.28%
2019/01/09	1	86.30	0	0.00	87.20	1	929	0.11%
2019/01/08	1	85.40	0	0.00	87.00	1	902	0.11%
2018/12/27	1	85.40	1	87.00	84.00	0	776	0.00%
2018/12/26	1	87.10	2	87.60	86.20	-1	755	-0.13%
2018/12/25	0	0.00	21	88.80	87.20	-21	735	-2.85%
2018/12/24	1	93.30	27	93.60	93.40	-26	704	-3.69%
2018/12/21	68	96.88	20	98.00	99.20	48	671	7.15%
2018/12/19	3	99.13	1	99.20	99.90	2	594	0.34%
2018/12/18	1	94.10	0	0.00	97.40	1	534	0.19%
2018/12/17	1	99.50	6	99.55	98.90	-5	477	-1.05%
2018/12/14	24	98.08	1	105.00	106.50	23	421	5.46%
2018/12/13	2	94.50	3	93.23	94.70	-1	291	-0.34%
2018/12/12	6	92.67	2	91.00	89.50	4	207	1.93%