復盛應用 (6670)-台新-松江券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
264.5
漲跌
▲9.0
漲幅
+3.52%
成交量
1,341張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	262.33	1	265.00	264.50	2	355	0.56%
2024/03/15	1	233.50	0	0.00	235.00	1	321	0.31%
2024/03/13	0	0.00	0.1	230.00	230.00	-0.1	313	-0.04%
2024/03/11	0	0.00	5	223.50	225.50	-5	299	-1.67%
2024/02/29	0	0.00	5	226.00	225.00	-5	297	-1.68%
2024/02/23	10	225.15	0	0.00	224.00	10	293	3.41%
2024/02/21	0	0.00	35	219.39	221.00	-35	288	-12.14%
2024/01/30	0	0.00	2	226.00	227.50	-2	285	-0.70%
2024/01/15	0	0.00	0.1	213.50	214.50	-0.1	252	-0.04%
2024/01/03	0.1	210.00	0	0.00	212.50	0.1	294	0.03%
2023/12/28	0	0.00	10	208.75	206.50	-10	286	-3.49%
2023/12/26	35	213.93	0	0.00	210.00	35	276	12.66%
2023/12/21	0	0.00	10	210.75	211.00	-10	266	-3.76%
2023/12/13	0	209.50	0	0.00	209.50	0	248	0.01%
2023/12/12	0	208.50	0	0.00	209.50	0	247	0.01%
2023/12/08	0	0.00	10	206.00	206.50	-10	247	-4.04%
2023/11/30	5	205.00	0	0.00	203.50	5	248	2.01%
2023/11/28	2	203.50	0	0.00	205.00	2	244	0.82%
2023/11/27	3	204.00	0	0.00	203.00	3	242	1.24%
2023/11/16	5	201.70	0	0.00	201.50	5	232	2.15%
2023/11/13	5	201.50	0	0.00	201.50	5	229	2.18%
2023/11/06	1	207.50	0	0.00	209.50	1	224	0.44%
2023/11/03	9	207.61	0	0.00	208.50	9	223	4.03%
2023/10/17	0	0.00	2	206.00	205.50	-2	266	-0.75%
2023/09/27	0	0.00	5	202.00	204.00	-5	311	-1.60%
2023/09/21	0	0.00	5	201.00	201.50	-5	304	-1.64%
2023/09/14	5	207.70	0	0.00	208.50	5	353	1.42%
2023/09/13	5	207.50	0	0.00	209.00	5	367	1.36%
2023/09/12	0	0.00	1	206.50	206.50	-1	381	-0.26%
2023/07/25	2	204.00	0	0.00	206.50	2	442	0.45%
2023/07/14	0	0.00	0	220.50	219.00	0	387	-0.01%
2023/07/13	0	0.00	0	225.50	222.00	0	381	-0.01%
2023/07/07	1	229.50	0	0.00	230.00	1	386	0.26%
2023/07/05	2	229.00	0	0.00	226.50	2	395	0.51%
2023/06/30	0	0.00	0	219.00	221.00	0	393	0.00%
2023/06/27	0	0.00	1	222.50	218.50	-1	401	-0.25%
2023/06/21	0	232.50	0	0.00	232.00	0	414	0.00%
2023/06/20	1	231.50	0	0.00	236.50	1	407	0.25%
2023/06/16	0	0.00	5	222.50	226.00	-5	379	-1.32%
2023/06/14	0	0.00	5	223.00	222.00	-5	365	-1.37%
2023/06/13	0.1	217.00	0	0.00	217.50	0.1	362	0.01%
2023/05/30	0	0.00	0.2	212.00	211.50	-0.2	456	-0.04%
2023/05/24	5	214.00	0	0.00	213.50	5	531	0.94%
2023/05/19	0	0.00	5	213.00	212.50	-5	548	-0.91%
2023/05/16	4	212.00	0	0.00	211.50	4	549	0.73%
2023/05/12	1	209.50	0	0.00	210.50	1	561	0.18%
2023/05/10	5	209.50	0	0.00	209.00	5	577	0.87%
2023/05/09	0	0.00	10	213.75	211.00	-10	578	-1.73%
2023/05/08	0.1	216.50	0	0.00	216.00	0.1	575	0.02%
2023/05/05	0	0.00	5	215.00	215.00	-5	580	-0.86%
2023/05/04	3	214.17	0	0.00	216.00	3	585	0.51%
2023/05/03	2	215.00	0	0.00	213.50	2	589	0.34%
2023/04/28	5	217.00	0	0.00	216.00	5	600	0.83%
2023/04/27	5	211.80	0	0.00	215.00	5	600	0.83%
2023/04/25	2	214.00	2	213.00	208.50	0	606	0.00%
2023/04/19	0.1	219.50	0	0.00	218.00	0.1	630	0.02%
2023/04/17	3	222.00	4	220.13	220.00	-1	641	-0.16%
2023/04/14	0	0.00	5	221.00	221.50	-5	641	-0.78%
2023/04/13	0	0.00	5	222.00	222.50	-5	644	-0.78%
2023/04/12	10	221.50	0	0.00	223.50	10	640	1.56%
2023/04/11	0	0.00	2	223.00	220.00	-2	638	-0.31%
2023/04/10	0	0.00	5	229.00	228.00	-5	617	-0.81%
2023/04/07	2	228.75	0	0.00	228.50	2	619	0.32%
2023/04/06	5	226.00	0	0.00	227.00	5	617	0.81%
2023/03/31	0	0.00	4	227.00	227.00	-4	614	-0.65%
2023/03/30	4	230.50	0	0.00	230.00	4	612	0.65%
2023/03/28	2	232.00	2	230.50	231.50	0	615	0.00%
2023/03/23	0	0.00	5	235.00	236.50	-5	593	-0.84%
2023/03/14	4	233.25	6	231.17	230.50	-2	605	-0.33%
2023/03/13	0	0.00	1	234.50	236.50	-1	600	-0.17%
2023/03/10	2	233.00	0	0.00	235.50	2	599	0.33%
2023/03/09	6	239.33	0	0.00	236.50	6	598	1.00%
2023/03/08	1	236.50	12	238.96	238.00	-11	601	-1.83%
2023/03/07	5	247.70	0.8	249.27	247.00	4.3	568	0.75%
2023/03/06	0	0.00	0.4	249.26	250.50	-0.4	561	-0.06%
2023/03/02	5	246.00	0	0.00	248.00	5	537	0.93%
2023/02/24	3.1	250.51	1	251.50	248.50	2.1	508	0.41%
2023/02/23	1	244.00	1	246.00	246.00	0	490	0.00%
2023/02/09	0	0.00	5	227.50	226.50	-5	489	-1.02%
2023/02/08	0	0.00	5	220.50	221.00	-5	477	-1.05%
2023/02/07	5	219.00	0	0.00	221.50	5	476	1.05%
2023/01/12	0	0.00	5	220.00	222.00	-5	445	-1.12%
2023/01/06	10.1	207.03	0	0.00	212.00	10.1	415	2.44%
2023/01/04	3	205.50	6	204.75	205.50	-3	399	-0.75%
2023/01/03	4	207.00	0	0.00	204.50	4	394	1.01%
2022/12/14	0	0.00	10	218.80	222.00	-10	363	-2.75%
2022/12/12	10	221.00	0	0.00	223.00	10	362	2.76%
2022/12/07	0	0.00	5	221.00	217.00	-5	352	-1.42%
2022/12/05	5	219.50	0	0.00	219.50	5	341	1.47%
2022/12/02	0	0.00	10	220.40	219.50	-10	340	-2.94%
2022/12/01	0	0.00	5	216.00	218.50	-5	332	-1.50%
2022/11/25	0	0.00	2	205.50	205.50	-2	313	-0.64%
2022/11/24	2	205.00	0	0.00	205.00	2	312	0.64%
2022/11/18	5	210.00	0	0.00	207.00	5	296	1.69%
2022/11/17	5	209.60	0	0.00	210.00	5	293	1.70%
2022/11/16	5	208.40	0	0.00	209.00	5	289	1.73%
2022/11/14	0	0.00	6	205.00	205.00	-6	286	-2.10%
2022/10/26	1	180.00	0	0.00	179.50	1	294	0.34%
2022/10/18	0	0.00	3	183.50	185.00	-3	292	-1.03%
2022/10/17	3	181.50	0	0.00	183.00	3	293	1.02%
2022/10/14	0	0.00	10	182.50	181.00	-10	298	-3.35%
2022/10/13	10	180.60	0	0.00	178.00	10	310	3.22%
2022/10/12	4	182.50	0	0.00	183.50	4	315	1.27%
2022/10/11	1	181.00	0	0.00	182.00	1	319	0.31%
2022/10/07	0	0.00	1	181.50	182.00	-1	318	-0.31%
2022/10/05	4	183.50	12	182.50	182.00	-8	323	-2.48%
2022/10/04	4	183.63	0	0.00	184.00	4	320	1.25%
2022/09/30	5	179.50	16	180.31	182.50	-11	324	-3.39%
2022/09/29	16	181.41	15	179.80	183.50	1	323	0.31%
2022/09/28	2	178.50	5	177.90	179.00	-3	323	-0.93%
2022/09/27	3	182.00	7.3	181.77	182.50	-4.3	319	-1.35%
2022/09/26	10	181.90	8	184.50	180.50	2	315	0.63%
2022/09/23	6	190.00	0	0.00	189.50	6	313	1.91%
2022/09/22	5	192.80	0	0.00	193.50	5	319	1.57%
2022/09/20	4	195.50	0	0.00	195.50	4	315	1.27%
2022/09/19	5.1	195.50	6	197.00	195.50	-1	314	-0.30%
2022/09/16	0.1	203.50	0	0.00	200.50	0.1	312	0.02%
2022/09/15	0	0.00	1.5	200.17	202.00	-1.5	304	-0.49%
2022/09/14	0	0.00	1	199.00	199.00	-1	301	-0.33%
2022/09/13	0	0.00	5	198.50	199.50	-5	301	-1.66%
2022/09/12	5	195.50	0	0.00	196.00	5	299	1.67%
2022/09/08	1	195.50	0	0.00	195.00	1	299	0.33%
2022/09/06	0	0.00	0.1	191.50	191.00	-0.1	294	-0.04%
2022/09/02	4	194.00	4	196.50	197.00	0	290	0.00%
2022/09/01	4	194.75	8	194.88	194.50	-4	288	-1.38%
2022/08/31	0.3	199.64	5	197.50	197.50	-4.7	286	-1.63%
2022/08/30	10	197.25	0	0.00	198.00	10	283	3.53%
2022/08/25	0	0.00	10	198.50	200.00	-10	278	-3.58%
2022/08/24	10	197.70	0	0.00	197.00	10	275	3.63%
2022/08/04	5	181.70	0	0.00	183.00	5	226	2.21%
2022/08/02	0	0.00	9	184.50	184.00	-9	215	-4.17%
2022/07/28	1	184.50	0	0.00	184.00	1	212	0.47%
2022/07/27	8	183.50	0	0.00	184.50	8	214	3.73%
2022/06/15	0	0.00	2	203.25	203.00	-2	207	-0.97%
2022/06/08	2	207.50	0	0.00	207.00	2	208	0.96%
2022/04/14	0	0.00	5	214.50	213.00	-5	198	-2.51%
2022/02/16	5	211.50	0	0.00	212.50	5	155	3.21%
2022/02/11	0	0.00	4	212.50	212.50	-4	147	-2.71%
2022/02/10	2	210.50	0	0.00	211.50	2	144	1.38%
2022/02/09	2	211.00	0	0.00	214.00	2	135	1.48%
2022/02/07	0.5	204.00	0	0.00	205.00	0.5	124	0.40%
2021/10/13	0	0.00	1	181.50	183.00	-1	236	-0.42%
2021/10/12	1	180.50	0	0.00	180.50	1	236	0.42%
2021/10/06	2	178.00	2	177.00	177.00	0	257	0.00%
2021/09/29	0	0.00	3	178.50	180.50	-3	319	-0.94%
2021/09/28	1	177.50	0	0.00	177.00	1	320	0.31%
2021/09/23	2	182.25	0	0.00	183.50	2	324	0.62%
2021/09/22	5	179.30	7	178.64	180.00	-2	327	-0.61%
2021/09/17	2	185.00	0	0.00	185.50	2	330	0.61%
2021/08/06	1	215.50	1	217.00	217.00	0	434	0.00%
2021/07/23	1	218.50	1	221.00	218.50	0	505	0.00%
2021/07/19	0	0.00	1	226.50	223.50	-1	513	-0.19%
2021/07/16	0	0.00	3	232.00	231.00	-3	510	-0.59%
2021/07/15	4	231.00	0	0.00	231.00	4	513	0.78%
2021/07/14	1	233.00	2	233.00	235.00	-1	511	-0.20%
2021/07/13	0	0.00	2	229.00	227.00	-2	503	-0.40%
2021/07/12	0	0.00	2	225.00	226.00	-2	498	-0.40%
2021/07/09	1	234.00	1	230.50	230.00	0	493	0.00%
2021/07/08	3	224.83	2	224.25	228.00	1	477	0.21%
2021/07/07	1	219.50	0	0.00	216.00	1	463	0.22%
2021/06/28	0	0.00	1	214.00	212.50	-1	535	-0.19%
2021/06/25	1	213.00	0	0.00	214.00	1	535	0.19%
2021/06/22	1	208.50	0	0.00	208.00	1	536	0.19%
2021/06/16	0	0.00	1	213.00	210.50	-1	543	-0.18%
2021/06/11	1	216.50	0	0.00	216.50	1	528	0.19%
2021/05/27	1	224.00	1	223.50	222.00	0	822	0.00%
2021/05/26	1	222.50	1	223.00	222.00	0	824	0.00%
2021/05/24	1	219.50	1	227.00	221.00	0	818	0.00%
2021/05/19	0	0.00	1	208.00	214.00	-1	816	-0.12%
2021/05/18	2	202.50	0	0.00	207.50	2	820	0.24%
2021/05/03	1	230.50	1	225.00	222.00	0	825	0.00%
2021/04/28	1	234.00	1	237.50	233.00	0	817	0.00%
2021/04/26	1	231.50	1	232.50	233.00	0	806	0.00%
2021/04/23	1	228.50	1	229.50	229.50	0	804	0.00%
2021/04/22	1	231.00	1	231.50	225.50	0	801	0.00%
2021/04/16	1	233.00	1	232.00	230.50	0	803	0.00%
2021/04/14	1	224.50	1	225.00	221.50	0	801	0.00%
2021/04/08	5	248.60	4	249.13	242.50	1	775	0.13%
2021/04/07	1	256.00	0	0.00	251.00	1	751	0.13%
2021/03/22	0	0.00	5	235.20	235.00	-5	680	-0.74%
2021/03/17	5	238.50	5	234.50	234.00	0	681	0.00%
2021/03/16	5	247.50	0	0.00	241.00	5	675	0.74%
2021/03/15	0	0.00	5	243.80	246.00	-5	663	-0.75%
2021/03/11	10	241.50	5	233.00	235.00	5	629	0.79%
2021/03/10	9	233.00	9	236.67	239.50	0	609	0.00%
2021/03/09	10	237.50	10	235.50	234.00	0	593	0.00%
2021/03/08	10	234.60	15	230.03	234.50	-5	550	-0.91%
2021/03/05	6	218.58	1	231.00	234.50	5	467	1.07%
2021/03/04	13	218.50	13	216.31	213.50	0	430	0.00%
2021/03/02	0	0.00	0.1	200.00	200.00	-0.1	344	-0.03%
2021/02/26	0	0.00	0.1	201.87	201.50	-0.1	339	-0.02%
2021/02/25	0	195.00	0	0.00	198.00	0	334	0.00%
2021/02/24	0.1	198.29	0.3	195.50	196.50	-0.2	332	-0.05%
2021/02/19	0	196.00	0	0.00	200.00	0	320	0.01%
2021/02/17	0	197.00	0	0.00	200.50	0	312	0.01%
2021/02/04	0.3	183.00	0	0.00	188.50	0.3	290	0.10%
2021/02/03	0	0.00	2	182.00	181.00	-2	268	-0.74%
2021/02/01	0	0.00	3	172.50	171.50	-3	250	-1.20%
2021/01/27	2	170.50	0	0.00	172.00	2	256	0.78%
2021/01/18	0	0.00	1	166.50	167.50	-1	264	-0.38%
2021/01/12	1	169.50	0	0.00	167.00	1	270	0.37%
2020/12/29	1	171.00	5	171.00	172.00	-4	328	-1.22%
2020/12/22	1	172.50	0	0.00	173.00	1	348	0.29%
2020/12/16	1	177.50	0	0.00	177.50	1	357	0.28%
2020/12/14	0	0.00	1	176.50	177.00	-1	368	-0.27%
2020/12/11	1	173.00	6	175.50	174.00	-5	386	-1.29%
2020/12/09	1	173.00	0	0.00	173.00	1	419	0.24%
2020/12/08	0	0.00	2	177.00	176.00	-2	466	-0.43%
2020/12/07	0	0.00	2	176.00	173.00	-2	491	-0.41%
2020/11/30	1	173.50	0	0.00	171.00	1	571	0.18%
2020/11/20	1	175.00	0	0.00	175.00	1	602	0.17%
2020/11/17	5	176.00	1	178.00	178.00	4	617	0.65%
2020/11/12	1	172.00	0	0.00	175.00	1	625	0.16%
2020/11/06	3	184.00	2	187.00	184.00	1	606	0.16%
2020/10/30	0	0.00	1	183.00	180.00	-1	589	-0.17%
2020/10/27	1	178.00	0	0.00	177.50	1	608	0.16%
2020/10/26	1	179.00	0	0.00	180.00	1	618	0.16%
2020/10/06	0	0.00	1	178.00	179.00	-1	625	-0.16%
2020/10/05	1	177.50	1	176.00	178.00	0	624	0.00%
2020/09/30	1	175.50	0	0.00	175.50	1	627	0.16%
2020/09/24	0	0.00	1	170.50	170.00	-1	639	-0.16%
2020/09/23	0	0.00	1	174.00	174.00	-1	631	-0.16%
2020/09/18	1	182.50	1	183.00	183.00	0	629	0.00%
2020/09/15	3	181.00	1	185.00	182.00	2	625	0.32%
2020/09/14	1	184.50	1	182.50	181.50	0	610	0.00%
2020/09/10	1	200.50	1	203.50	195.50	0	581	0.00%
2020/09/08	3	194.00	3	186.50	194.00	0	511	0.00%
2020/09/07	0	0.00	0	186.50	188.00	0	488	-0.01%
2020/09/04	0	0.00	1	173.00	173.00	-1	459	-0.22%
2020/08/11	0	0.00	1	164.00	164.50	-1	674	-0.15%
2020/08/04	0	0.00	1	164.00	163.50	-1	699	-0.14%
2020/08/03	1	162.00	0	0.00	163.00	1	703	0.14%
2020/07/30	2	164.00	2	164.00	164.00	0	705	0.00%
2020/07/28	0	0.00	12	175.88	172.50	-12	683	-1.75%
2020/07/27	12	173.83	1	177.00	173.50	11	681	1.61%
2020/07/24	1	171.00	0	0.00	170.00	1	707	0.14%
2020/07/22	1	171.50	1	172.50	171.50	0	708	0.00%
2020/07/14	1	165.50	1	164.00	164.00	0	727	0.00%
2020/07/08	0	171.00	0	0.00	169.50	0	740	0.01%
2020/07/03	5	167.00	0	0.00	168.00	5	751	0.67%
2020/07/02	1	165.50	0	0.00	167.00	1	756	0.13%
2020/06/23	1	165.00	1	164.00	164.00	0	765	0.00%
2020/06/18	0	0.00	1	171.50	171.50	-1	787	-0.13%
2020/06/17	1	170.50	0	0.00	170.00	1	791	0.13%
2020/06/15	2	170.50	3	171.33	170.00	-1	856	-0.12%
2020/06/12	1	170.00	2	172.00	173.00	-1	863	-0.12%
2020/06/09	0	0.00	1	180.00	180.00	-1	887	-0.11%
2020/06/08	1	176.00	1	177.50	182.00	0	892	0.00%
2020/06/05	1	182.50	0	0.00	179.00	1	875	0.11%
2020/06/03	0	0.00	2	175.00	175.00	-2	866	-0.23%
2020/06/02	2	173.50	0	0.00	170.00	2	852	0.23%
2020/05/28	1	177.00	1	178.50	176.00	0	841	0.00%
2020/05/27	1	176.50	0	0.00	177.00	1	852	0.12%
2020/05/25	1	178.00	0	0.00	175.50	1	848	0.12%
2020/05/22	0	0.00	2	173.75	172.00	-2	832	-0.24%
2020/05/21	2	171.50	2	170.50	172.50	0	813	0.00%
2020/05/20	2	169.50	0	0.00	170.50	2	793	0.25%
2020/04/29	1	167.00	1	157.00	164.00	0	834	0.00%
2020/04/28	1	155.50	0	0.00	157.00	1	805	0.12%
2020/03/24	0	0.00	1	151.00	157.50	-1	805	-0.12%
2020/03/23	2	150.25	1	149.00	149.00	1	801	0.12%
2020/02/21	0	0.00	1	202.50	202.00	-1	536	-0.19%
2020/02/20	1	209.50	0	0.00	208.50	1	520	0.19%
2020/02/12	0	0.00	0.3	199.00	199.00	-0.3	441	-0.06%
2020/02/11	0	0.00	10.3	196.85	199.00	-10.3	433	-2.36%
2020/02/06	10	194.50	6	192.50	196.00	4	418	0.96%
2020/01/31	6	190.17	0	0.00	190.00	6	397	1.51%
2020/01/16	0.5	193.50	0	0.00	193.00	0.5	340	0.15%
2020/01/10	0	0.00	8	187.63	187.00	-8	346	-2.31%
2020/01/09	8	186.00	0	0.00	186.50	8	334	2.39%
2019/11/07	0	0.00	3	177.50	177.00	-3	562	-0.53%
2019/10/02	3	188.50	0	0.00	187.00	3	701	0.43%
2019/09/03	0	0.00	1	169.00	171.00	-1	884	-0.11%
2019/08/19	1	168.00	0	0.00	167.00	1	997	0.10%
2019/08/12	0	0.00	1	169.50	167.50	-1	1,026	-0.10%
2019/08/08	0	0.00	1	168.50	169.00	-1	1,029	-0.10%
2019/08/07	2	165.50	0	0.00	167.00	2	1,037	0.19%
2019/08/06	1	161.50	1	160.00	163.00	0	1,038	0.00%
2019/06/27	1	197.00	1	198.50	196.00	0	917	0.00%
2019/06/12	1	174.50	3	176.50	175.50	-2	825	-0.24%
2019/06/11	0	0.00	12	170.21	174.50	-12	847	-1.42%
2019/06/10	12	173.67	0	0.00	173.50	12	853	1.41%
2019/06/05	0	0.00	2	175.00	171.00	-2	863	-0.23%
2019/06/03	2	176.50	0	0.00	174.00	2	860	0.23%
2019/05/30	0	0.00	3	179.50	179.00	-3	846	-0.35%
2019/05/29	3	180.33	4	179.25	178.00	-1	841	-0.12%
2019/05/28	1	174.00	17	173.50	173.50	-16	810	-1.97%
2019/05/27	2	171.00	0	0.00	171.00	2	774	0.26%
2019/05/23	2	169.00	1	168.00	169.50	1	779	0.13%
2019/05/22	2	170.00	1	172.50	172.00	1	784	0.13%
2019/05/17	13	165.27	0	0.00	165.50	13	742	1.75%
2019/05/16	4	163.50	0	0.00	163.00	4	733	0.55%
2019/05/08	0	0.00	1	165.00	164.00	-1	714	-0.14%
2019/05/02	0	0.00	1	169.50	169.00	-1	689	-0.15%
2019/04/29	0	0.00	1	166.00	166.50	-1	667	-0.15%
2019/04/18	0	0.00	1	162.50	161.50	-1	741	-0.13%
2019/04/11	0	0.00	1	161.00	160.50	-1	800	-0.12%
2019/03/29	0	0.00	14	167.18	163.00	-14	986	-1.42%
2019/03/27	0	0.00	9	165.33	165.50	-9	1,062	-0.85%
2019/03/26	0	0.00	1	162.50	162.50	-1	1,082	-0.09%
2019/03/22	0	0.00	5	164.00	164.00	-5	1,086	-0.46%
2019/03/21	3	165.33	0	0.00	166.00	3	1,085	0.28%
2019/03/20	0	0.00	1	163.50	164.00	-1	1,064	-0.09%
2019/03/19	1	161.50	0	0.00	164.00	1	1,051	0.10%
2019/03/15	8	164.00	0	0.00	164.50	8	1,023	0.78%
2019/03/14	11	165.05	1	165.00	162.00	10	1,010	0.99%
2019/03/12	10	160.55	1	157.50	161.00	9	964	0.93%
2019/02/27	1	159.00	1	160.00	160.50	0	901	0.00%
2019/02/26	0	0.00	1	158.00	157.50	-1	886	-0.11%
2019/02/19	0	0.00	1	154.00	153.50	-1	830	-0.12%
2019/02/13	1	157.00	0	0.00	157.00	1	798	0.13%
2019/01/28	0	0.00	1	147.00	146.50	-1	745	-0.13%
2019/01/23	1	147.00	0	0.00	147.50	1	727	0.14%
2019/01/14	1	151.00	0	0.00	150.50	1	626	0.16%
2018/12/27	1	162.00	2	156.50	159.50	-1	421	-0.24%
2018/12/26	2	163.50	15	164.57	158.00	-13	371	-3.50%
2018/12/25	16	167.88	7	163.29	165.00	9	337	2.67%
2018/12/24	0	0.00	4	171.50	171.50	-4	291	-1.37%
2018/12/22	9	171.11	2	171.00	172.50	7	263	2.66%
2018/12/21	2	169.50	4	170.50	171.00	-2	217	-0.92%
2018/12/20	0	0.00	2	166.00	164.50	-2	159	-1.25%