• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    848
  • 漲跌
    ▲21
  • 漲幅
    +2.54%
  • 成交量
    479張
  • 產業
    上市 電子零組件類股▲0.51%

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AES-KY (6781)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211830.0000.00848.0014530.22%
2024/11/2000.001851.00827.00-1447-0.22%
2024/11/191814.281812.00836.0004410.00%
2024/11/1400.000.2746.22749.00-0.2417-0.04%
2024/11/1300.000.1744.00761.00-0.1410-0.02%
2024/11/127730.148.2736.56728.00-1.2395-0.30%
2024/11/115726.609.6715.73730.00-4.6311-1.47%
2024/11/088652.885.1626.65664.002.92571.13%
2024/11/070.1577.0000.00607.000.11880.05%
2024/11/0600.001553.00552.00-1154-0.65%
2024/11/0500.000.1509.00503.00-0.1140-0.04%
2024/10/2900.001510.00512.00-1157-0.63%
2024/10/281518.002518.50518.00-1164-0.61%
2024/10/171539.001538.00539.0001770.00%
2024/10/1400.001532.00532.00-1179-0.56%
2024/10/112538.001532.00532.0011790.56%
2024/10/092541.001539.00539.0011770.56%
2024/10/082535.001537.00535.0011750.57%
2024/10/071521.001536.00536.0001710.00%
2024/09/301499.501503.00499.5001690.00%
2024/09/271508.001510.00508.0001700.00%
2024/09/2600.001501.00498.00-1170-0.59%
2024/09/242489.002476.25489.0001710.00%
2024/09/201484.0000.00485.0011720.58%
2024/09/091454.001465.00470.0002160.00%
2024/09/0600.001470.50472.50-1218-0.46%
2024/09/0500.001471.00467.50-1219-0.46%
2024/09/041463.0000.00460.0012190.45%
2024/09/031500.001504.00500.0002160.00%
2024/09/0200.000511.00499.000214-0.01%
2024/08/151501.002498.75495.50-1209-0.48%
2024/08/142477.002482.00476.5002050.00%
2024/08/131474.001478.50474.0002030.00%
2024/08/121483.502479.00482.50-1203-0.49%
2024/08/093462.833466.83460.0002010.00%
2024/08/081459.001454.50459.0002000.00%
2024/08/061423.141435.00464.0001870.00%
2024/08/021507.001522.00507.0001790.00%
2024/07/310.1534.0000.00523.000.11760.03%
2024/07/301555.001536.00555.0001710.00%
2024/07/261555.001558.00555.0001660.00%
2024/07/221556.001563.00556.0001670.00%
2024/07/191581.001586.00581.0001660.00%
2024/07/1200.001607.00610.00-1214-0.47%
2024/07/081607.001613.00607.0002280.00%
2024/07/0400.000.1618.00616.00-0.1234-0.02%
2024/07/021613.0000.00614.0012380.42%
2024/06/2100.001631.00624.00-1237-0.42%
2024/06/202620.502624.00621.0002310.00%
2024/06/1900.000.1590.00586.00-0.1219-0.02%
2024/06/140.1628.0000.00627.000.12050.03%
2024/06/061615.001618.00615.0002520.00%
2024/05/311644.001638.00644.0002750.00%
2024/05/300643.0000.00632.0002780.00%
2024/05/271637.001651.00637.0002940.00%
2024/05/2400.000.2633.00648.00-0.2295-0.05%
2024/05/161648.001.2652.87648.00-0.2319-0.05%
2024/05/151664.001659.00664.0003270.00%
2024/05/140.1654.0000.00655.000.13340.01%
2024/05/080.1631.0000.00651.000.13560.01%
2024/05/060.3634.0000.00637.000.33590.08%
2024/04/2300.001.1605.55595.00-1.1388-0.28%
2024/04/220.1558.0000.00565.000.13840.03%
2024/04/191566.0000.00575.0013900.26%
2024/04/162621.501627.00623.0013840.26%
2024/04/152644.501660.00640.0013830.26%
2024/04/121665.001666.00665.0003810.00%
2024/04/112666.002666.00666.0003800.00%
2024/04/101666.0000.00660.0013790.26%
2024/04/0200.000.2686.00691.00-0.2397-0.04%
2024/03/2900.000.1697.00695.00-0.1402-0.02%
2024/03/281693.0000.00693.0014040.25%
2024/03/2200.001713.00717.00-1402-0.25%
2024/03/211698.2600.00698.0014000.26%
2024/03/193712.673698.67698.0004000.00%
2024/03/181718.002703.50718.00-1400-0.25%
2024/03/151697.0000.00702.0014000.25%
2024/03/137720.006.3723.83718.000.74030.17%
2024/03/121.4769.295.1761.91746.00-3.7395-0.95%
2024/03/115.1729.942709.50731.003.13670.86%
2024/03/082694.002705.50697.0003600.00%
2024/03/051713.001719.00713.0003560.00%
2024/03/012706.072707.50706.0003720.01%
2024/02/2900.001695.00713.00-1372-0.27%
2024/02/222682.002684.00682.0003870.00%
2024/02/1600.002665.50678.00-2426-0.47%
2024/02/0100.000641.00636.0004380.00%
2024/01/251663.001659.00655.0004250.00%
2024/01/234657.004648.25657.0004190.00%
2024/01/189634.118634.75634.0014100.24%
2024/01/1700.001644.00641.00-1405-0.25%
2024/01/151632.0000.00624.0013850.26%
2024/01/1200.000.1647.00641.00-0.1376-0.02%
2024/01/112660.982657.50661.0003720.00%
2024/01/103671.003671.33671.0003650.00%
2024/01/093680.003683.67680.0003690.00%
2024/01/0500.001683.00670.00-1373-0.27%
2024/01/036689.344691.75688.0023720.54%
2024/01/025713.003729.67713.0023700.54%
2023/12/2600.002722.00728.00-2351-0.57%
2023/12/220.6711.3300.00708.000.63520.17%
2023/12/211.1710.4100.00710.001.13530.31%
2023/12/200.1722.001725.00719.00-1354-0.27%
2023/12/192.3712.7500.00717.002.33560.63%
2023/12/1800.001742.00735.00-1355-0.28%
2023/12/1500.001.3733.00729.00-1.3356-0.36%
2023/12/143725.003726.67725.0003600.00%
2023/12/131.6726.0000.00722.001.63610.44%
2023/12/121.5731.511743.00738.000.53670.14%
2023/12/1100.001742.90740.00-1368-0.28%
2023/12/083.2725.733723.33726.000.23800.05%
2023/12/073.5734.903.1733.70735.000.43810.10%
2023/12/060.1743.000.3744.67740.00-0.2383-0.04%
2023/12/050.4742.250.1735.00742.000.33860.08%
2023/12/041.2744.3300.00739.001.23940.30%
2023/12/010.1750.000.3751.32755.00-0.2400-0.05%
2023/11/300.1740.0000.00755.000.14070.02%
2023/11/292746.501748.00748.0014040.25%
2023/11/281729.004.4729.05737.00-3.4394-0.86%
2023/11/277.2703.114712.25696.003.23850.82%
2023/11/240.1720.580729.00720.000.13830.02%
2023/11/221.1713.541.1720.45712.000373-0.01%
2023/11/213731.004729.25724.00-1367-0.27%
2023/11/176.5717.866730.33717.000.53590.14%
2023/11/161.4721.933727.33734.00-1.7341-0.48%
2023/11/150.1689.0000.00698.000.13180.03%
2023/11/140.1680.0000.00681.000.13130.02%
2023/11/136.1671.616663.83672.000.13130.02%
2023/11/101683.005659.00671.00-4311-1.28%
2023/11/091.1649.452648.00658.00-0.9296-0.30%
2023/11/073637.333642.00637.0002920.00%
2023/11/031633.004634.75636.00-3294-1.02%
2023/11/024622.252624.00625.0022970.67%
2023/11/011614.0000.00606.0012960.34%
2023/10/302617.002613.00617.0003030.00%
2023/10/272618.5000.00615.0023080.65%
2023/10/261631.0000.00621.0013140.32%
2023/10/2500.001645.00642.00-1315-0.32%
2023/10/244633.004632.00633.0003180.00%
2023/10/236632.835642.00631.0013230.31%
2023/10/201651.0000.00651.0013260.31%
2023/10/191659.001667.00659.0003300.00%
2023/10/182657.002653.50657.0003330.00%
2023/10/173661.003666.00657.0003370.00%
2023/10/131670.001654.00654.0003620.00%
2023/10/113648.672654.00644.0013680.27%
2023/10/061645.005643.80655.00-4376-1.06%
2023/10/042620.5000.00621.0023870.52%
2023/10/0200.001645.00645.00-1393-0.25%
2023/09/271632.004649.50642.00-3402-0.75%
2023/09/251660.0000.00652.0014180.24%
2023/09/2200.001655.00655.00-1431-0.23%
2023/09/213640.332647.00640.0014470.22%
2023/09/192.1670.224673.00670.00-2476-0.41%
2023/09/181679.0000.00670.0014750.21%
2023/09/150.1673.0000.00673.000.14780.02%
2023/09/141669.001663.00659.0004750.00%
2023/09/133660.672658.00655.0014820.21%
2023/09/122638.003638.00650.00-1484-0.21%
2023/09/1110610.209615.33608.0014900.20%
2023/09/081635.002641.00628.00-1497-0.20%
2023/09/076654.173651.67640.0035010.60%
2023/09/0500.001653.00649.00-1499-0.20%
2023/09/042623.002621.50623.0004950.00%
2023/08/303631.332625.00628.0015160.19%
2023/08/292635.001628.00628.0015230.19%
2023/08/284611.503601.33609.0015270.19%
2023/08/241624.001614.00615.0005460.00%
2023/08/171619.002613.00619.00-1599-0.17%
2023/08/164592.003592.67592.0015970.17%
2023/08/153600.673596.67604.0006060.00%
2023/08/111623.0000.00620.0016150.16%
2023/08/093.2639.673643.00639.000.26240.03%
2023/08/080.2663.0000.00648.000.26260.02%
2023/08/070.1672.0000.00669.000.16280.01%
2023/08/040.2682.0000.00678.000.26320.02%
2023/08/023.1680.323680.00680.000.16380.02%
2023/08/013.1694.023693.67694.000.16380.01%
2023/07/313.2691.393693.33691.000.26410.03%
2023/07/273.1703.003696.67703.000.16450.02%
2023/07/267.1692.147711.86692.000.16460.01%
2023/07/251731.001723.00718.0006500.00%
2023/07/241688.001687.00695.0006490.00%
2023/07/210.1704.3300.00699.000.16580.01%
2023/07/200.1720.0000.00716.000.16620.01%
2023/07/191.1716.672715.50716.00-1662-0.14%
2023/07/181672.001694.00680.0006480.00%
2023/07/174692.253699.67691.0016440.16%
2023/07/142719.002720.00719.0006520.00%
2023/07/131740.0000.00719.0016540.15%
2023/07/111785.000.2790.63791.000.86400.12%
2023/07/0600.000.1816.00809.00-0.1652-0.01%
2023/07/043822.003.1825.31822.00-0.1668-0.01%
2023/06/302813.002.1806.60813.00-0.1652-0.02%
2023/06/293816.673800.67812.0006500.00%
2023/06/281.1779.412779.50799.00-0.9642-0.14%
2023/06/2700.001741.00741.00-1632-0.16%
2023/06/266723.006725.17723.0006360.00%
2023/06/213735.003734.00735.0006370.00%
2023/06/203.1738.564738.25739.00-1637-0.15%
2023/06/195756.202757.00752.0036390.47%
2023/06/163.1754.493760.33754.000.16380.01%
2023/06/150.1758.471765.00767.00-0.9626-0.14%
2023/06/133737.673739.00738.0006270.00%
2023/06/121746.002738.00741.00-1644-0.16%
2023/06/091717.0000.00713.0016350.16%
2023/06/083.1726.233714.00717.000.16390.02%
2023/06/0700.003718.33726.00-3642-0.47%
2023/06/063.9682.543682.67683.000.96360.13%
2023/06/052.2706.562711.00706.000.26360.02%
2023/06/023.8715.953717.00715.000.86370.13%
2023/06/012.2711.643708.00712.00-0.8632-0.13%
2023/05/3000.003693.33696.00-3644-0.47%
2023/05/294695.755693.80690.00-1643-0.16%
2023/05/2600.001704.00685.00-1641-0.16%
2023/05/252692.0000.00694.0026480.31%
2023/05/242699.001688.00688.0016500.15%
2023/05/222657.002657.50657.0006430.00%
2023/05/183652.672654.50649.0016580.15%
2023/05/1600.001645.00652.00-1663-0.15%
2023/05/152625.503625.67624.00-1671-0.15%
2023/05/122632.004625.50630.00-2681-0.29%
2023/05/117630.005636.80630.0027240.28%
2023/05/081644.001647.00644.0007640.00%
2023/05/053652.004655.25645.00-1768-0.13%
2023/05/042651.501657.00651.0017730.13%
2023/04/281685.002.2680.27685.00-1.2819-0.15%
2023/04/271677.001667.00665.0008210.00%
2023/04/263662.332657.00663.0018220.12%
2023/04/255.2676.355694.20676.000.28150.02%
2023/04/212708.002727.50708.0008180.00%
2023/04/208737.136739.33734.0028300.24%
2023/04/191763.002753.00754.00-1843-0.12%
2023/04/182736.001732.00732.0018430.12%
2023/04/131720.0000.00716.0018690.11%
2023/04/111732.001728.00728.0008720.00%
2023/04/103708.333693.00709.0008680.00%
2023/04/072702.002708.00702.0008550.00%
2023/03/3000.001729.00722.00-1884-0.11%
2023/03/291710.000725.00710.0018900.11%
2023/03/281759.120745.00728.0019090.11%
2023/03/271789.9700.00777.0019060.11%
2023/03/231802.001799.00802.0009290.00%
2023/03/221817.001811.00808.0009460.00%
2023/03/213803.333810.33798.0009730.00%
2023/03/166781.006786.50781.0001,0010.00%
2023/03/156812.177794.71792.00-11,017-0.10%
2023/03/140785.0000.00773.0001,0260.00%
2023/03/1000.001808.00793.00-11,054-0.09%
2023/03/0900.002819.00819.00-21,086-0.18%
2023/03/083818.677821.14820.00-41,128-0.35%
2023/03/062840.002841.50840.0001,2450.00%
2023/03/034850.753846.00841.0011,2970.08%
2023/03/022871.5024862.79845.00-221,313-1.67%
2023/03/013838.009822.89840.00-61,296-0.46%
2023/02/2413844.003832.67823.00101,2980.77%
2023/02/238844.632838.50831.0061,2930.46%
2023/02/223824.6723827.74811.00-201,306-1.53%
2023/02/2144836.366842.50850.00381,3112.90%
2023/02/203825.003823.67816.0001,3090.00%
2023/02/173813.333802.99818.0001,3220.00%
2023/02/161812.002828.50816.00-11,329-0.08%
2023/02/156796.006800.00796.0001,3450.00%
2023/02/141826.001817.00816.0001,3550.00%
2023/02/131811.0000.00811.0011,3680.07%
2023/02/106856.673846.67848.0031,3800.22%
2023/02/0913884.8513871.85862.0001,3910.00%
2023/02/087820.438843.38854.00-11,386-0.07%
2023/02/0600.001785.00784.00-11,398-0.07%
2023/02/032802.502797.00794.0001,4010.00%
2023/02/021806.0000.00800.0011,3980.07%
2023/02/012793.506790.00785.00-41,400-0.29%
2023/01/3113768.6212774.58784.0011,4020.07%
2023/01/305750.602760.00760.0031,3940.22%
2023/01/134726.756729.67726.00-21,413-0.14%
2023/01/122740.002730.50729.0001,4380.00%
2023/01/105744.003746.33741.0021,4570.14%
2023/01/096739.176734.50736.0001,4540.00%
2023/01/061711.001701.00701.0001,4620.00%
2023/01/059700.5610694.30701.00-11,466-0.07%
2023/01/042670.502662.00662.0001,4650.00%
2022/12/301643.001654.00643.0001,4960.00%
2022/12/286652.006655.50652.0001,5720.00%
2022/12/273676.003680.67674.0001,5920.00%
2022/12/263670.003672.67671.0001,6050.00%
2022/12/235661.605666.40680.0001,6190.00%
2022/12/222671.002690.50671.0001,6300.00%
2022/12/215681.405687.40683.0001,6360.00%
2022/12/208715.757700.71687.0011,6520.06%
2022/12/191717.001725.00717.0001,6470.00%
2022/12/167721.717715.00740.0001,6610.00%
2022/12/151730.002735.00737.00-11,658-0.06%
2022/12/134702.255720.80695.00-11,646-0.06%
2022/12/124733.502730.50732.0021,6290.12%
2022/12/092750.002769.50750.0001,6200.00%
2022/12/086756.675769.80756.0011,6300.06%
2022/12/072813.002799.00797.0001,6320.00%
2022/12/063786.334793.50787.00-11,614-0.06%
2022/12/025841.405836.00842.0001,5860.00%
2022/12/017840.147851.14855.0001,5800.00%
2022/11/307787.148799.75808.00-11,555-0.06%
2022/11/297762.5712764.42766.00-51,531-0.33%
2022/11/2811759.0915774.27743.00-41,478-0.27%
2022/11/252734.506750.00771.00-41,427-0.28%
2022/11/249687.441662.00701.0081,3760.58%
2022/11/234638.004642.25638.0001,3620.00%
2022/11/211647.0000.00647.0011,3800.07%
2022/11/181690.001662.00662.0001,3800.00%
2022/11/173668.003680.33668.0001,3730.00%
2022/11/162685.002680.00685.0001,3740.00%
2022/11/154686.754677.75684.0001,3860.00%
2022/11/111661.002679.00674.00-11,383-0.07%
2022/11/106645.005648.60645.0011,3540.07%
2022/11/093654.002644.50660.0011,3390.07%
2022/11/082636.007649.43636.00-51,330-0.38%
2022/11/076648.502648.00640.0041,3160.30%
2022/11/049635.6718631.22652.00-91,305-0.69%
2022/11/036604.1710609.80624.00-41,268-0.32%
2022/11/0214596.935582.00599.0091,2450.72%
2022/11/015567.801561.00571.0041,2280.33%
2022/10/313564.673562.67564.0001,2270.00%
2022/10/281559.005564.00559.00-41,224-0.33%
2022/10/274573.0000.00571.0041,2180.33%
2022/10/268544.008545.25547.0001,2140.00%
2022/10/253543.673545.00542.0001,2140.00%
2022/10/241555.001565.00555.0001,1980.00%
2022/10/212566.001570.00547.0011,1910.08%
2022/10/203592.339591.56587.00-61,180-0.51%
2022/10/1916630.7517635.76631.00-11,152-0.09%
2022/10/184622.0020623.80621.00-161,142-1.40%
2022/10/177609.574601.50612.0031,1430.26%
2022/10/1419631.266640.00630.00131,1471.13%
2022/10/135603.405604.60600.0001,1360.00%
2022/10/125615.405601.60613.0001,1260.00%
2022/10/113616.332617.50607.0011,1110.09%
2022/10/072674.002680.00674.0001,1030.00%
2022/10/061698.007695.86703.00-61,090-0.55%
2022/10/059684.893686.00664.0061,0650.56%
2022/10/041633.001652.00661.0001,0240.00%
2022/10/031620.001614.00616.0009980.00%
2022/09/304618.755630.20638.00-11,000-0.10%
2022/09/296661.175644.60640.0019910.10%
2022/09/283656.339664.89636.00-6984-0.61%
2022/09/278669.002661.00669.0069840.61%
2022/09/262685.002692.50679.0009660.00%
2022/09/234705.243705.33708.0019590.10%
2022/09/222726.505736.60724.00-3948-0.32%
2022/09/215755.805752.40752.0009450.00%
2022/09/205767.402762.50765.0039410.32%
2022/09/198786.887781.43767.0019390.11%
2022/09/162798.502810.00797.0009370.00%
2022/09/151827.001834.00808.0009350.00%
2022/09/141787.004797.50800.00-3923-0.32%
2022/09/132817.002822.50817.0009170.00%
2022/09/125837.005822.80821.0009130.00%
2022/09/082820.002824.50820.0009190.00%
2022/09/071820.001827.00823.0009220.00%
2022/09/061841.001846.00841.0009200.00%
2022/09/053852.003872.33850.0009340.00%
2022/09/022906.631924.00905.0019230.11%
2022/09/011925.001946.00925.0009260.00%
2022/08/261974.001994.00974.0009180.00%
2022/08/255997.205978.60986.0009200.00%
2022/08/242971.002966.50965.0009300.00%
2022/08/231952.001962.00952.0009340.00%
2022/08/22121042.50101060.00985.0029350.21%
2022/08/1921075.0021085.001085.0009240.00%
2022/08/182995.002982.00988.0009090.00%
2022/08/173994.0031003.00991.0009180.00%
2022/08/1621010.0031026.671005.00-1922-0.11%
2022/08/1511035.00151012.331035.00-14929-1.51%
2022/08/1218981.613967.00990.00159561.57%
2022/08/111963.001955.00963.0009550.00%
2022/08/101939.001941.00936.0009550.00%
2022/08/094957.006951.00957.00-2967-0.21%
2022/08/0841005.002997.50994.0029740.21%
2022/08/0500.0011015.001020.00-1989-0.10%
2022/08/045967.808950.25967.00-31,007-0.30%
2022/08/035968.6012958.33964.00-71,023-0.68%
2022/08/0211956.093952.00958.0081,0200.78%
2022/08/0131015.6721042.50996.0011,0130.10%
2022/07/2931070.0031093.331060.0001,0120.00%
2022/07/2821070.0021077.501070.0001,0250.00%
2022/07/2731060.0031058.331100.0001,0210.00%
2022/07/2621065.0021065.001065.0001,0170.00%
2022/07/2571086.4371091.431095.0001,0290.00%
2022/07/2261158.33261124.231105.00-201,031-1.94%
2022/07/2171148.5741141.251175.0031,0290.29%
2022/07/20181097.7800.001100.00181,0181.77%
2022/07/1961096.6741071.251060.0021,0130.20%
2022/07/1831108.3331118.331110.0001,0190.00%
2022/07/1551075.0031100.001075.0021,0210.20%
2022/07/1471049.2951066.001070.0021,0130.20%
2022/07/1321075.0021070.001060.0001,0120.00%
2022/07/1231033.3331055.001035.0001,0090.00%
2022/07/1111075.0011075.001070.0001,0150.00%
2022/07/0841057.5041078.751080.0001,0160.00%
2022/07/0761006.836987.671045.0009960.00%
2022/07/065948.206961.17952.00-1985-0.10%
2022/07/058982.636946.33954.0029760.20%
2022/07/042947.002973.00978.0009650.00%
2022/07/013972.333958.00915.0009610.00%
2022/06/303990.673997.67969.0009540.00%
2022/06/2911040.0011060.001060.0009460.00%
2022/06/2831040.0031031.671035.0009440.00%
2022/06/2711020.0011075.001050.0009420.00%
2022/06/242950.003952.67995.00-1941-0.11%
2022/06/233932.672940.50939.0019430.11%
2022/06/224931.504944.75911.0009430.00%
2022/06/213918.003934.00956.0009460.00%
2022/06/205929.208934.63902.00-3949-0.32%
2022/06/177964.434946.75957.0039450.32%
2022/06/1641025.254986.75966.0009400.00%
2022/06/1541050.1031023.331010.0019400.11%
2022/06/1431083.3331110.001055.0009400.00%
2022/06/1311125.0011125.001120.0009410.00%
2022/06/1021187.5061163.331190.00-4936-0.43%
2022/06/0961155.8321142.501160.0049350.43%
2022/06/0841160.0041146.251145.0009450.00%
2022/06/0771112.1471117.141140.0009450.00%
2022/06/0661078.3361084.171095.0009450.00%
2022/06/0221110.0021130.001100.0009520.00%
2022/06/0121157.5091178.331145.00-7952-0.74%
2022/05/3191140.0021107.501140.0079480.74%
2022/05/3021137.5021132.501115.0009330.00%
2022/05/2731086.6731098.331095.0009250.00%
2022/05/2641052.5041053.751025.0009200.00%
2022/05/2551056.0051077.001055.0009180.00%
2022/05/2461116.6761115.831090.0009080.00%
2022/05/2331160.0031143.331135.0009020.00%
2022/05/2021120.0021140.001170.0009060.00%
2022/05/1900.0061050.001125.00-6870-0.69%
2022/05/1891082.7831070.001085.0068600.70%
2022/05/1721095.0021117.501080.0008500.00%
2022/05/1631088.3391104.441080.00-6844-0.71%
2022/05/1381036.2521057.501095.0068300.72%
2022/05/1291002.5691008.44996.0008210.00%
2022/05/115951.206960.331010.00-1795-0.13%
2022/05/103905.002910.00920.0017780.13%
2022/05/092899.502882.50893.0007810.00%
2022/05/066906.506905.00893.0007790.00%
2022/05/056988.176980.33967.0007720.00%
2022/05/0400.006939.17953.00-6765-0.78%
2022/05/037945.571929.00934.0067690.78%
2022/04/294937.754924.75920.0007710.00%
2022/04/283920.333911.67913.0007640.00%
2022/04/272903.002867.00915.0007600.00%
2022/04/263915.333921.67911.0007490.00%
2022/04/253930.333937.67931.0007520.00%
2022/04/223956.063973.67955.0007460.00%
2022/04/2111020.0011030.001020.0007420.00%
2022/04/2011030.0011040.001030.0007410.00%
2022/04/1941061.2541057.501055.0007410.00%
2022/04/1821045.0021052.501070.0007420.00%
2022/04/1411120.0011115.001110.0007370.00%
2022/04/1300.0011105.001100.00-1735-0.14%
2022/04/1111095.0011140.001090.0007480.00%
2022/04/0821197.5051167.041155.00-3750-0.40%
2022/04/0621212.5031243.331205.00-1739-0.14%
2022/03/3151289.0041277.501270.0017320.14%
2022/03/3021322.50121312.921280.00-10734-1.36%
2022/03/2901285.0000.001285.0007380.00%
2022/03/2800.0061159.171255.00-6728-0.82%
2022/03/2531243.3321250.001235.0017150.14%
2022/03/2461296.6711275.001250.0057080.71%
2022/03/23141315.7121325.001335.00126981.72%
2022/03/2211260.0011220.001260.0006840.00%
2022/03/2121240.0021240.001240.0006820.00%
2022/03/1811270.0011265.001265.0006790.00%
2022/03/1621182.5021145.001190.0006680.00%
2022/03/1521187.5011240.001145.0016430.16%
2022/03/1431275.0031245.001270.0006390.00%
2022/03/11131345.39131293.081250.0006300.00%
2022/03/1031353.3321400.001385.0016150.16%
2022/03/0951300.0051292.001275.0006040.00%
2022/03/0831280.0031281.671270.0005930.00%
2022/03/0721210.0041238.751250.00-2586-0.34%
2022/03/0461372.5041361.251335.0025900.34%
2022/03/0321310.0021305.001310.0005790.00%
2022/03/0221320.0021290.001320.0005820.00%
2022/03/0100.0041326.251355.00-4594-0.67%
2022/02/2561333.3321310.001305.0045920.67%
2022/02/2321335.0021335.001335.0005900.00%
2022/02/2221335.0021340.001335.0005880.00%
2022/02/2121410.0021440.001410.0005760.00%
2022/02/1731463.3331435.001465.0005850.00%
2022/02/1621442.5021465.001455.0006030.00%
2022/02/1531383.3331391.671375.0006110.00%
2022/02/1121540.0021555.001550.0006110.00%
2022/02/1021590.0021620.001590.0006200.00%
2022/01/2511425.0011555.001425.0006240.00%
2022/01/2131585.0031643.331585.0006290.00%
2022/01/2011635.0071644.291690.00-6628-0.95%
2022/01/1941611.2541625.001615.0006280.00%
2022/01/1891631.113.11646.071640.0066310.94%
2022/01/1721600.002.21571.651600.00-0.2630-0.03%
2022/01/1421615.0021600.001615.0006380.00%
2022/01/1321675.0021635.001675.0006420.00%
2022/01/1131701.6731691.671680.0006400.00%
2022/01/1021710.0021730.001720.0006460.00%
2022/01/071.11789.5211780.001790.000.16550.01%
2022/01/062.11869.2921840.001870.000.16620.02%
2022/01/051.11913.0811940.001910.000.16600.01%
2022/01/0401940.0000.001950.0006480.00%
2021/12/2701800.0000.001755.0006440.00%
2021/12/2411800.0011765.001765.0006430.00%
2021/12/2311690.0011760.001760.0006360.00%
2021/12/1511495.0011540.001540.0006110.00%
2021/12/1400.0001485.001480.0006190.00%
2021/12/1001620.0000.001650.0006070.00%
2021/12/0900.0001570.001570.0006000.00%
2021/12/0700.0001490.001495.0005900.00%
2021/12/0601470.0001460.001455.0005870.00%
2021/11/2511580.0011475.001490.0005430.00%
2021/11/2301530.0000.001460.0005160.00%
2021/11/1811540.0011485.001485.0005040.00%
2021/11/1611530.0011465.001465.0004960.00%
2021/11/1511425.0011440.001500.0004940.00%
2021/11/1211320.0011320.001375.0004790.00%
2021/11/1121155.0021210.001250.0004620.00%
2021/11/1011175.0011140.001140.0004490.00%
2021/11/0931136.6731136.671140.0004440.00%
2021/11/0800.0001180.001170.0004340.00%
2021/11/0511280.0021312.501300.00-1432-0.23%
2021/11/0421250.0011235.001235.0014230.24%
2021/11/0221275.0031293.331230.00-1412-0.24%
2021/11/0111240.1031235.001220.00-2402-0.49%
2021/10/2941135.0011190.001225.0033920.76%
2021/10/2811160.0021107.501115.00-1383-0.26%
2021/10/2721145.0011144.511130.0013790.26%
2021/10/2621195.0021120.101120.000374-0.01%
2021/10/2521157.5021165.001170.0003710.00%
2021/10/2221227.3521210.201165.0003640.01%
2021/10/2111100.0011125.001190.0003520.00%
2021/10/2011120.0011090.001090.0003430.00%
2021/10/1901080.0001055.001085.0003390.00%
2021/10/1801036.0000.001035.0003320.01%
2021/10/141923.001945.00945.0003030.00%
2021/10/131904.002902.00900.00-1286-0.35%
2021/10/084903.503885.33889.0012900.34%
2021/10/075902.805900.40893.0002970.00%
2021/10/061855.001884.00881.0003040.00%
2021/10/051812.002833.00828.00-1297-0.34%
2021/10/011826.001798.00798.0003050.00%
2021/09/231824.002815.50821.00-1322-0.31%
2021/09/221810.001809.00804.0003290.00%
2021/09/171803.0000.00822.0013350.30%
2021/09/151787.001794.00792.0003380.00%
2021/09/141810.001796.00796.0003610.00%
2021/09/081797.001803.00802.0003810.00%
2021/09/071833.001806.00801.0003890.00%
2021/09/031863.0000.00860.0013880.26%
2021/09/0100.009857.22868.00-9390-2.31%
2021/08/314843.758863.63852.00-4390-1.02%
2021/08/301878.002875.00875.00-1394-0.25%
2021/08/271868.0000.00871.0013950.25%
2021/08/263851.671862.00861.0023950.51%
2021/08/253863.333874.00860.0003990.00%
2021/08/248849.001856.00856.0074021.74%
2021/08/2300.0010846.10843.00-10403-2.48%
2021/08/209814.894816.75834.0054051.23%
2021/08/199829.4400.00800.0094072.21%
2021/08/1700.0012811.83791.00-12422-2.84%
2021/08/134810.753811.67810.0014280.23%
2021/08/125795.8000.00805.0054301.16%
2021/08/115772.401766.00780.0044350.92%
2021/08/101781.0000.00781.0014410.23%
2021/08/062813.002816.50814.0004760.00%
2021/08/041809.0000.00806.0015120.20%
2021/07/291843.002831.50849.00-1523-0.19%
2021/07/281808.0000.00793.0015240.19%
2021/07/2300.004875.25870.00-4528-0.76%
2021/07/225910.001883.00883.0045260.76%
2021/07/211901.003889.67892.00-2526-0.38%
2021/07/202874.5000.00876.0025300.38%
2021/07/132941.502957.00950.0005570.00%
2021/07/121914.001913.00913.0005510.00%
2021/07/091905.001884.00884.0005580.00%
2021/07/081882.001887.00887.0005930.00%
2021/07/071859.001842.00842.0006090.00%
2021/07/021901.001892.00895.0006690.00%
2021/07/0100.002919.00873.00-2684-0.29%
2021/06/291944.001925.00925.0007240.00%
2021/06/2500.003918.67922.00-3772-0.39%
2021/06/231884.001890.00853.0008140.00%
2021/06/225854.003862.33884.0028160.24%
2021/06/1800.001821.00800.00-1854-0.12%
2021/06/172835.0000.00833.0028620.23%
2021/06/161830.001803.00850.0008710.00%
2021/06/1500.001800.00795.00-1876-0.11%
2021/06/111786.0000.00783.0018880.11%
2021/06/101778.0000.00777.0019020.11%
2021/06/071778.0000.00762.0019410.11%
2021/06/0300.001825.00819.00-1964-0.10%
2021/06/011830.0000.00841.0019920.10%
2021/05/2700.001810.00818.00-11,032-0.10%
2021/05/261773.0000.00825.0011,0450.10%
2021/05/1900.001683.00690.00-11,097-0.09%
2021/05/181720.0000.00706.0011,1110.09%
2021/05/1700.001695.00680.00-11,118-0.09%
2021/05/141708.008660.25672.00-71,118-0.63%
2021/05/138653.3800.00658.0081,1120.72%
2021/05/0600.001581.00581.00-11,161-0.09%
2021/05/051567.0000.00561.0011,1880.08%
2021/05/0400.000.3538.00539.00-0.31,213-0.02%
2021/04/2200.001600.00599.00-11,468-0.07%
2021/04/211614.0000.00590.0011,5070.07%
2021/04/2000.003617.00618.00-31,545-0.19%
2021/04/193664.003653.33633.0001,6070.00%
2021/04/162675.001670.00672.0011,6560.06%
2021/04/152672.506.3652.22660.00-4.31,716-0.25%
2021/04/146.2635.971630.00685.005.21,7710.29%
2021/04/1300.001698.00671.00-11,709-0.06%
2021/04/122.1728.949743.56745.00-6.91,722-0.40%
2021/04/096661.671657.00698.0051,6750.30%
2021/04/084627.751635.00635.0031,6540.18%
2021/04/071.2643.651626.00619.000.21,7100.01%
2021/04/061612.0000.00603.0011,7700.06%
2021/03/260.1473.5000.00474.500.11,6270.01%
AES-KY 相關文章