華景電 (6788)-台新-松江券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
140.5
漲跌
▲1.5
漲幅
+1.08%
成交量
349張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	60	144.36	0	0.00	145.00	60	347	17.25%
2024/03/29	0	0.00	0	134.00	135.50	0	307	0.00%
2024/03/20	0	137.50	0	0.00	135.00	0	295	0.00%
2024/03/13	0	0.00	0.8	136.62	136.50	-0.8	288	-0.29%
2024/03/12	1	140.00	1	141.50	140.00	0	288	0.00%
2024/03/11	1	140.50	0	0.00	136.00	1	288	0.35%
2024/03/08	3	141.67	4	143.63	143.00	-1	283	-0.35%
2024/03/07	4	144.25	4	147.38	145.50	0	281	0.00%
2024/03/01	8	144.81	8	144.50	145.00	0	256	0.00%
2024/02/26	0	0.00	1	146.50	144.50	-1	245	-0.41%
2024/02/23	9	143.44	8	144.50	143.00	1	245	0.41%
2023/11/23	4	131.50	4	133.50	131.50	0	444	0.00%
2023/10/30	0	0.00	1	131.00	130.50	-1	486	-0.21%
2023/10/26	1	131.00	0	0.00	129.50	1	654	0.15%
2023/10/19	0	0.00	1	130.00	130.00	-1	694	-0.14%
2023/10/11	2	130.50	2	132.00	130.00	0	786	0.00%
2023/10/03	4	138.75	3	138.17	138.00	1	805	0.12%
2023/09/26	0	0.00	1	136.50	135.00	-1	828	-0.12%
2023/09/19	17	139.44	17	138.85	139.50	0	918	0.00%
2023/09/14	15	142.90	14	141.82	143.00	1	952	0.10%
2023/09/13	2	141.50	2	141.25	142.00	0	962	0.00%
2023/09/12	8	139.75	7.2	139.08	140.00	0.8	931	0.09%
2023/09/11	0.2	140.00	0	0.00	140.50	0.2	907	0.02%
2023/09/07	3	129.00	0	0.00	128.50	3	938	0.32%
2023/09/06	0	0.00	3	129.50	130.00	-3	950	-0.32%
2023/09/05	1	129.00	1	130.00	130.00	0	951	0.00%
2023/09/04	4	125.50	4	123.00	126.00	0	948	0.00%
2023/08/21	4	126.50	4	126.13	126.50	0	978	0.00%
2023/08/18	5	125.00	6	126.42	125.00	-1	979	-0.10%
2023/08/15	4	123.00	4	122.88	123.50	0	973	0.00%
2023/08/14	7	121.93	7	121.07	122.00	0	974	0.00%
2023/08/08	5	137.50	5	138.80	137.50	0	948	0.00%
2023/08/01	9	144.67	8	156.25	144.00	1	972	0.11%
2023/07/31	0	0.00	2	158.00	159.50	-2	899	-0.22%
2023/07/28	1	140.00	1	143.00	145.00	0	812	0.00%
2023/07/26	5	137.70	5	138.30	137.50	0	790	0.00%
2023/07/20	4	145.50	4	144.00	145.50	0	779	0.00%
2023/07/19	0	0.00	1	142.50	141.00	-1	746	-0.13%
2023/07/18	14	136.00	14	135.68	136.00	0	742	0.00%
2023/07/17	1	140.00	1	142.00	142.00	0	735	0.00%
2023/07/13	1	136.00	1	139.00	137.50	0	730	0.00%
2023/07/11	5	134.70	5	134.90	134.50	0	740	0.00%
2023/07/10	8	136.94	8	137.50	137.00	0	759	0.00%
2023/07/07	8	140.75	8	138.00	139.50	0	763	0.00%
2023/07/06	6	141.00	5	141.60	141.00	1	762	0.13%
2023/07/05	3	142.67	3	142.50	142.50	0	762	0.00%
2023/07/04	1	141.00	1	143.50	144.00	0	768	0.00%
2023/07/03	1	140.00	2	140.50	140.50	-1	761	-0.13%
2023/06/30	1	147.00	0	0.00	146.50	1	753	0.13%
2023/06/29	1	143.00	1	145.00	144.50	0	744	0.00%
2023/06/28	0	0.00	1	146.00	142.00	-1	742	-0.13%
2023/06/27	15	145.37	14	146.00	145.00	1	764	0.13%
2023/06/26	18	147.97	17	144.44	145.50	1	753	0.13%
2023/06/20	10	141.45	10	141.35	141.50	0	822	0.00%
2023/06/19	0	0.00	1.4	142.63	143.00	-1.4	884	-0.15%
2023/06/16	6	135.50	6	136.42	135.50	0	946	0.00%
2023/06/14	1	137.50	1	136.50	137.50	0	1,086	0.00%
2023/06/13	1	138.50	0	0.00	134.00	1	1,115	0.09%
2023/06/06	0	0.00	1	128.50	128.50	-1	1,184	-0.08%
2023/06/02	1	125.50	0	0.00	125.00	1	1,185	0.08%
2023/06/01	0.2	126.50	0	0.00	125.00	0.2	1,200	0.02%
2023/05/26	4	122.50	4	124.00	122.50	0	1,210	0.00%
2023/05/25	0.1	124.00	0	0.00	123.00	0.1	1,213	0.01%
2023/05/18	5	122.70	5	123.80	122.50	0	1,274	0.00%
2023/05/11	16	118.00	16	119.47	118.00	0	1,354	0.00%
2023/05/10	0.2	126.00	0	0.00	125.00	0.2	1,363	0.01%
2023/05/09	5	138.60	5	139.60	138.50	0	1,369	0.00%
2023/05/08	1	142.00	1	141.50	142.50	0	1,387	0.00%
2023/05/05	0	0.00	1	140.50	139.50	-1	1,435	-0.07%
2023/05/04	0	0.00	1	137.00	139.00	-1	1,460	-0.07%
2023/05/03	1	138.50	0	0.00	137.50	1	1,502	0.07%
2023/04/26	0	0.00	1	129.50	132.00	-1	1,781	-0.06%
2023/04/24	1	136.00	0	137.00	137.00	1	1,857	0.05%
2023/04/21	6.2	134.11	6	136.25	134.00	0.2	1,895	0.01%
2023/04/20	1	139.50	1	139.00	138.50	0	1,889	0.00%
2023/04/19	6	141.67	6	139.42	141.00	0	1,882	0.00%
2023/04/18	5	140.70	5	139.60	141.00	0	1,874	0.00%
2023/04/13	0	0.00	8	137.56	136.50	-8	1,849	-0.43%
2023/04/12	1	145.00	1	145.00	145.50	0	1,818	0.00%
2023/04/11	6	146.25	5	143.30	147.00	1	1,808	0.06%
2023/04/10	5	145.00	0	0.00	144.50	5	1,800	0.28%
2023/04/06	0	0.00	1	145.00	146.50	-1	1,781	-0.06%
2023/03/31	0	148.50	0	0.00	147.50	0	1,778	0.00%
2023/03/29	3	145.83	0	0.00	145.00	3	1,766	0.17%
2023/03/28	14	146.21	14	146.43	146.50	0	1,765	0.00%
2023/03/27	0	0.00	3	149.50	151.50	-3	1,733	-0.17%
2023/03/24	9	149.83	6	151.42	147.50	3	1,707	0.18%
2023/03/23	0	0.00	1	150.50	148.50	-1	1,630	-0.06%
2023/03/22	21.1	149.54	24	148.48	149.00	-2.9	1,608	-0.18%
2023/03/21	5	145.00	31	139.73	147.00	-26	1,541	-1.69%
2023/03/20	9	140.44	20	143.03	140.00	-11	1,459	-0.75%
2023/03/17	38	140.72	1	141.50	142.00	37	1,416	2.61%
2023/03/16	15	131.77	9	130.06	129.50	6	1,344	0.45%
2023/03/13	0	0.00	1	123.00	126.50	-1	1,386	-0.07%
2023/03/09	12	129.50	12	131.33	129.50	0	1,312	0.00%
2023/03/07	6	128.92	6	128.92	129.00	0	1,305	0.00%
2023/03/06	1	130.50	8	130.38	130.00	-7	1,304	-0.54%
2023/03/03	13	128.35	8.2	127.57	127.50	4.9	1,291	0.38%
2023/03/02	1.2	127.61	0	0.00	127.00	1.2	1,288	0.09%
2023/02/24	6	123.83	6	125.50	123.50	0	1,285	0.00%
2023/02/23	0	0.00	1	127.00	127.00	-1	1,284	-0.08%
2023/02/22	3	124.17	3	124.83	124.00	0	1,284	0.00%
2023/02/21	7	128.21	7	129.29	128.00	0	1,281	0.00%
2023/02/20	1	129.00	0	0.00	129.00	1	1,269	0.08%
2023/02/15	2	122.25	0	0.00	123.00	2	1,275	0.16%
2023/02/14	14	121.32	14	123.64	121.00	0	1,276	0.00%
2023/02/13	6	122.33	6	122.00	122.50	0	1,275	0.00%
2023/02/10	3	121.17	3	123.50	121.00	0	1,271	0.00%
2023/02/09	5	129.50	5	129.30	129.50	0	1,226	0.00%
2023/02/07	4	131.25	4	129.25	131.50	0	1,179	0.00%
2023/02/06	6	126.50	6	123.50	131.00	0	1,158	0.00%
2023/02/02	6	129.58	8	129.38	129.50	-2	1,080	-0.19%
2023/02/01	9	131.17	9	130.39	132.00	0	1,055	0.00%
2023/01/31	19	131.18	20	127.40	131.50	-1	1,017	-0.10%
2023/01/30	1	127.00	0	0.00	127.50	1	899	0.11%
2023/01/17	2	111.75	1	115.00	116.00	1	817	0.12%
2023/01/16	7	105.36	7	104.50	105.50	0	757	0.00%
2023/01/13	12	105.79	12	110.50	105.50	0	759	0.00%
2023/01/12	1	110.50	3	109.33	110.00	-2	718	-0.28%
2023/01/11	7	106.36	7	104.86	105.50	0	685	0.00%
2022/12/26	0	0.00	1	94.80	93.30	-1	943	-0.11%
2022/12/21	2	94.50	2	95.20	94.50	0	1,153	0.00%
2022/12/16	2	102.75	2	102.50	102.50	0	1,210	0.00%
2022/12/15	0	0.00	1	108.00	106.00	-1	1,212	-0.08%
2022/12/13	4	103.38	5	105.10	103.00	-1	1,201	-0.08%
2022/12/12	17	104.03	15	104.37	104.00	2	1,197	0.17%
2022/12/09	0	0.00	3	107.50	108.00	-3	1,200	-0.25%
2022/12/08	1	105.50	0	0.00	103.00	1	1,198	0.08%
2022/12/07	5	105.80	5	109.60	105.00	0	1,201	0.00%
2022/12/06	36	107.14	32	108.17	104.50	4	1,186	0.34%
2022/12/05	3	106.00	5	107.30	110.00	-2	1,139	-0.18%
2022/12/02	2	99.70	1	100.50	100.00	1	1,112	0.09%
2022/12/01	5	95.76	5	96.74	95.40	0	1,093	0.00%
2022/11/30	2	94.65	1	93.40	95.20	1	1,078	0.09%
2022/11/25	7	91.71	6	92.00	91.60	1	1,070	0.09%
2022/11/22	0	0.00	3	89.90	90.50	-3	1,061	-0.28%
2022/11/18	5	91.46	5	93.34	91.40	0	1,059	0.00%
2022/11/17	12	93.37	12	92.10	93.60	0	1,057	0.00%
2022/11/16	12	92.45	12	92.62	92.50	0	1,065	0.00%
2022/11/15	0	0.00	31	93.23	92.80	-31	1,076	-2.88%
2022/11/14	19	91.34	64	90.96	91.40	-45	1,072	-4.19%
2022/11/11	81	92.18	5	90.02	91.00	76	1,067	7.12%
2022/11/10	7	88.47	7	89.34	88.10	0	1,052	0.00%
2022/11/08	2	88.70	2	89.40	88.70	0	1,045	0.00%
2022/10/28	1	80.90	1	80.90	80.90	0	1,023	0.00%
2022/10/26	4	79.50	4	80.48	79.50	0	1,015	0.00%
2022/10/24	4	81.58	4	85.00	81.60	0	1,002	0.00%
2022/10/21	9	84.34	9	87.48	84.00	0	991	0.00%
2022/10/18	5	89.86	5	89.40	89.60	0	965	0.00%
2022/10/14	5	94.98	5	96.54	94.80	0	952	0.00%
2022/10/13	3	94.30	3	102.00	94.30	0	938	0.00%
2022/10/12	0	0.00	1	105.00	104.00	-1	904	-0.11%
2022/10/11	2	115.50	0	0.00	115.50	2	882	0.23%
2022/10/06	7	127.14	7	124.50	127.50	0	857	0.00%
2022/10/05	3	126.00	3	128.17	125.00	0	845	0.00%
2022/10/04	10	131.15	11	130.82	128.50	-1	808	-0.12%
2022/10/03	10	132.10	11	132.27	132.00	-1	760	-0.13%
2022/09/30	15	130.60	67	130.72	136.00	-52	717	-7.25%
2022/09/29	54	127.94	1	128.00	130.00	53	590	8.97%
2022/09/28	4	118.50	4	122.25	118.50	0	533	0.00%
2022/09/27	1	115.50	1	124.50	125.00	0	506	0.00%
2022/09/26	1	123.50	4	122.50	114.00	-3	481	-0.62%
2022/09/23	12	123.50	9	121.50	123.50	3	459	0.65%
2022/09/21	2	113.50	2	116.50	113.50	0	438	0.00%
2022/09/19	2	116.50	2	117.50	116.50	0	442	0.00%
2022/09/16	4	120.13	4	124.25	120.00	0	440	0.00%
2022/09/15	11	123.91	11	124.59	123.50	0	432	0.00%
2022/09/13	8	119.94	7	119.50	120.00	1	399	0.25%
2022/09/08	4	106.75	4	106.25	107.00	0	379	0.00%
2022/09/06	0	0.00	3	112.17	108.00	-3	408	-0.73%
2022/08/30	4	116.50	4.4	115.75	116.50	-0.4	439	-0.09%
2022/08/26	4	119.13	4	121.13	119.00	0	459	0.00%
2022/08/25	4	121.00	4	120.63	121.00	0	487	0.00%
2022/08/24	10	120.60	10	120.20	121.00	0	503	0.00%
2022/08/22	6	117.33	6	116.58	118.00	0	497	0.00%
2022/08/16	0	0.00	1	107.00	105.00	-1	469	-0.21%
2022/08/15	4	107.50	4	112.50	107.50	0	476	0.00%
2022/08/10	1	100.50	1	102.00	100.50	0	535	0.00%
2022/07/26	2	102.00	2	103.50	102.00	0	599	0.00%
2022/07/22	2.1	107.05	4	107.00	107.00	-1.9	598	-0.32%
2022/07/20	2	98.25	2	98.80	98.60	0	585	0.00%
2022/07/14	0	0.00	1	92.20	95.80	-1	564	-0.18%
2022/07/13	1	95.50	0	0.00	94.00	1	566	0.18%
2022/07/12	1	97.90	0	0.00	95.00	1	569	0.18%
2022/07/05	2	118.50	2	115.75	118.50	0	590	0.00%
2022/07/04	0	0.00	1	115.50	115.00	-1	601	-0.17%
2022/06/24	0	130.00	0	0.00	126.50	0	593	0.00%
2022/06/23	0.3	130.45	0	0.00	128.00	0.3	590	0.05%
2022/06/21	0	0.00	0	129.67	134.50	0	577	-0.01%
2022/06/16	2	138.50	2	133.75	132.50	0	558	0.00%
2022/06/15	1	140.00	1	142.00	139.00	0	544	0.00%
2022/06/10	1	143.00	1	141.50	141.50	0	511	0.00%
2022/06/02	0	0.00	1	141.00	141.50	-1	458	-0.22%
2022/06/01	1	126.50	0	0.00	132.50	1	426	0.23%
2022/05/13	1	118.00	1	116.00	114.50	0	300	0.00%
2022/05/04	1	116.00	0	0.00	115.00	1	280	0.36%
2022/04/27	0	0.00	2	107.25	113.50	-2	296	-0.67%
2022/04/19	1	120.00	0	0.00	119.50	1	342	0.29%
2022/04/18	0	0.00	1	125.50	125.00	-1	342	-0.29%
2022/04/14	1	127.00	0	0.00	122.00	1	350	0.28%
2022/04/12	0	0.00	1	121.50	122.50	-1	339	-0.29%
2022/04/11	1	123.00	0	0.00	120.00	1	330	0.30%
2022/04/08	1	134.00	1	132.50	132.00	0	316	0.00%
2022/04/07	0	0.00	4	144.50	138.50	-4	307	-1.30%
2022/04/01	0	0.00	1	151.00	152.50	-1	295	-0.34%
2022/03/29	1	158.00	1	162.00	161.00	0	293	0.00%
2022/03/10	0	0.00	1	175.50	175.00	-1	353	-0.28%
2022/03/07	1	179.00	0	0.00	178.50	1	367	0.27%
2022/02/15	1	199.50	0	0.00	196.00	1	527	0.19%
2022/02/14	5	194.50	1	197.50	197.00	4	562	0.71%
2022/02/09	0	0.00	16	199.53	202.00	-16	589	-2.71%
2022/02/07	16	196.69	0	0.00	198.50	16	611	2.62%
2022/01/21	2	194.25	0	0.00	190.00	2	660	0.30%
2022/01/18	2	200.50	0	0.00	196.00	2	660	0.30%
2022/01/14	0	0.00	1	201.00	201.00	-1	668	-0.15%
2022/01/11	5	183.40	1	182.00	183.50	4	682	0.59%
2021/12/13	1	208.00	0	0.00	208.00	1	785	0.13%
2021/12/10	1	219.50	0	0.00	219.00	1	778	0.13%
2021/12/06	0	0.00	1	219.00	219.50	-1	783	-0.13%
2021/12/03	1	228.00	0	0.00	228.00	1	782	0.13%
2021/11/26	0	0.00	1	219.50	217.00	-1	789	-0.13%
2021/11/22	1	239.00	0	0.00	238.00	1	772	0.13%
2021/11/17	0	0.00	3	255.00	260.00	-3	745	-0.40%
2021/11/16	0.2	268.00	0	0.00	259.00	0.2	730	0.02%
2021/11/15	0	0.00	17	282.18	276.00	-17	716	-2.37%
2021/11/12	12	252.67	46	268.63	279.00	-34	691	-4.92%
2021/11/11	54	251.10	0	0.00	260.00	54	656	8.22%
2021/10/22	0	0.00	0.3	231.00	242.50	-0.3	570	-0.06%
2021/10/21	0.3	235.00	1.4	227.60	226.00	-1.1	559	-0.19%
2021/10/18	2	233.50	0	0.00	241.50	2	522	0.38%
2021/10/13	0	0.00	0.1	201.54	198.00	-0.1	475	-0.02%
2021/10/12	0.1	200.00	0	0.00	198.00	0.1	471	0.02%
2021/10/04	0	0.00	2	182.00	182.00	-2	507	-0.39%
2021/09/30	1	184.50	1	188.50	196.50	0	516	0.00%
2021/09/29	2	196.50	0	0.00	193.50	2	516	0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析