崑鼎 (6803)-台新-松江券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
307.5
漲跌
▲0.5
漲幅
+0.16%
成交量
51張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	307.50	306.50	-1	40	-2.44%
2024/04/12	1	309.53	0	0.00	310.00	1	44	2.31%
2024/04/11	1	309.53	0	0.00	309.00	1	43	2.32%
2024/04/09	0	0.00	1	312.00	311.50	-1	43	-2.28%
2024/04/08	0	0.00	2	311.25	311.00	-2	43	-4.59%
2024/04/01	0	309.50	0	0.00	308.00	0	43	0.08%
2024/03/29	1	307.00	0	0.00	308.50	1	43	2.30%
2024/03/28	1	307.50	0	0.00	307.50	1	43	2.30%
2024/03/21	1	311.50	0	0.00	311.50	1	42	2.35%
2024/03/15	0.1	310.50	0	0.00	308.00	0.1	42	0.23%
2024/03/14	0	0.00	1	310.00	309.50	-1	43	-2.29%
2024/03/07	1	306.00	0	0.00	305.00	1	41	2.38%
2024/03/06	0.1	308.50	0	0.00	307.00	0.1	42	0.24%
2024/03/05	0.5	308.46	0	0.00	309.00	0.5	43	1.05%
2024/03/01	0	0.00	1	297.50	298.50	-1	41	-2.39%
2024/02/23	0	298.00	0	0.00	298.00	0	39	0.04%
2024/02/19	0	296.00	0	0.00	296.00	0	37	0.04%
2024/02/16	0	297.00	1	296.50	296.00	-1	36	-2.68%
2024/02/15	0	297.00	0	0.00	296.50	0	35	0.05%
2024/01/31	0	298.00	0	0.00	297.50	0	33	0.05%
2024/01/26	0	0.00	1	300.50	300.00	-1	33	-2.99%
2024/01/22	0	293.00	0	0.00	294.00	0	32	0.05%
2024/01/18	0	295.50	0	0.00	294.00	0	29	0.06%
2024/01/17	0	296.50	5	295.00	294.50	-5	28	-17.67%
2024/01/16	0	300.00	2	298.00	298.50	-2	25	-7.77%
2024/01/12	0	300.50	0	0.00	299.50	0	24	0.07%
2024/01/11	0	300.50	0	0.00	300.50	0	24	0.07%
2024/01/04	0	308.25	0	0.00	307.50	0	19	0.18%
2024/01/03	0	309.00	0	0.00	308.00	0	19	0.09%
2023/12/29	0	309.00	0	0.00	308.50	0	19	0.09%
2023/12/20	0	309.50	0	0.00	309.50	0	19	0.09%
2023/12/14	0	309.50	0	0.00	308.50	0	17	0.09%
2023/12/13	0	309.50	0	0.00	309.00	0	17	0.10%
2023/12/12	0	308.50	0	0.00	308.50	0	17	0.19%
2023/12/11	0	309.50	0	0.00	308.00	0	17	0.19%
2023/12/08	0	312.00	0	0.00	310.50	0	16	0.10%
2023/12/06	0	310.00	0	0.00	310.00	0	16	0.10%
2023/12/05	0	310.00	0	0.00	308.50	0	16	0.11%
2023/12/04	0	310.50	0	0.00	310.00	0	15	0.21%
2023/12/01	0	311.50	0	0.00	310.50	0	15	0.21%
2023/11/30	1	311.07	0	0.00	310.00	1	14	6.88%
2023/11/29	0	315.00	0	0.00	314.00	0	13	0.12%
2023/11/28	0.5	314.50	0	0.00	314.00	0.5	13	3.67%
2023/11/22	0	0.00	1	313.50	313.50	-1	13	-7.44%
2023/09/28	0	0.00	1	317.50	317.00	-1	32	-3.07%
2023/09/21	0	0.00	0	317.50	317.50	0	34	-0.07%
2023/09/01	0	0.00	0.1	315.00	315.50	-0.1	39	-0.13%
2023/08/30	0	312.00	0	0.00	311.00	0	39	0.04%
2023/08/22	0	313.50	0	0.00	312.50	0	42	0.04%
2023/08/15	0	310.50	0	0.00	309.50	0	43	0.04%
2023/08/14	0	310.50	0	0.00	309.50	0	43	0.07%
2023/08/10	1	314.50	0	0.00	312.50	1	43	2.32%
2023/08/08	1	316.50	0	0.00	316.00	1	42	2.37%
2023/07/11	0	324.00	0	0.00	318.50	0	53	0.02%
2023/07/05	0	312.00	0	0.00	311.00	0	55	0.03%
2023/07/04	0	311.50	0	0.00	311.00	0	54	0.03%
2023/07/03	0	311.50	0	0.00	312.00	0	54	0.03%
2023/06/27	2	316.00	0	0.00	313.00	2	54	3.65%
2023/06/26	0	0.00	3	310.00	311.50	-3	55	-5.44%
2023/06/21	0	0.00	0.1	314.00	312.00	-0.1	54	-0.18%
2023/06/19	0	310.70	0	0.00	308.50	0	54	0.05%
2023/06/14	0	311.00	0	0.00	311.50	0	54	0.03%
2023/06/13	0	312.50	0	0.00	309.00	0	55	0.03%
2023/06/12	0	316.00	0	0.00	312.00	0	53	0.03%
2023/06/09	0	320.00	0	0.00	317.50	0	53	0.03%
2023/06/07	0	319.00	0	0.00	323.50	0	54	0.03%
2023/06/06	0	318.50	0	0.00	323.00	0	55	0.03%
2023/05/31	0	0.00	2	314.00	319.00	-2	56	-3.52%
2023/05/30	0	323.00	0	0.00	315.00	0	56	0.03%
2023/05/29	3	326.00	0	0.00	323.50	3	55	5.40%
2023/05/26	3	325.50	0	0.00	326.00	3	55	5.38%
2023/05/24	0	0.00	3	326.00	326.00	-3	55	-5.39%
2023/05/12	0	0.00	1	320.00	320.00	-1	54	-1.84%
2023/04/25	0	287.50	0	0.00	285.00	0	42	0.04%
2023/04/21	0	280.50	0	0.00	279.50	0	39	0.05%
2023/04/20	0	283.00	0	0.00	282.50	0	38	0.05%
2023/04/18	0.1	283.23	0	0.00	281.50	0.1	39	0.22%
2023/04/17	0	285.00	0	0.00	284.50	0	38	0.05%
2023/04/14	1	285.50	0	0.00	285.50	1	38	2.61%
2023/04/13	0	0.00	1	286.00	285.50	-1	38	-2.63%
2023/04/06	0	270.50	0	0.00	271.00	0	34	0.06%
2023/03/31	0	270.00	0	0.00	270.50	0	33	0.06%
2023/03/30	0	269.50	0	0.00	269.00	0	33	0.06%
2023/03/29	0	270.00	0	0.00	268.50	0	33	0.06%
2023/03/28	0	272.00	0	0.00	271.00	0	32	0.06%
2023/02/03	0	262.00	0.6	262.00	262.50	-0.6	18	-3.01%
2023/01/16	0.1	257.00	0	0.00	255.00	0.1	20	0.49%
2022/12/22	0	247.50	0	0.00	246.00	0	22	0.09%
2022/11/25	0.1	249.00	0	0.00	246.00	0.1	30	0.43%
2022/11/24	0	249.00	0	0.00	246.50	0	31	0.06%
2022/11/22	0	246.00	0	0.00	247.00	0	30	0.06%
2022/11/18	0	245.50	0	0.00	245.00	0	31	0.06%
2022/11/17	1	245.51	0	0.00	244.50	1	32	3.09%
2022/11/16	0	248.50	0	0.00	245.50	0	33	0.06%
2022/11/14	0	248.50	0	0.00	248.00	0	33	0.06%
2022/11/09	0	249.50	0	0.00	248.00	0	33	0.06%
2022/11/08	0	245.50	0	0.00	246.00	0	33	0.06%
2022/11/07	0	247.00	0	0.00	245.50	0	33	0.06%
2022/11/01	0	243.50	0	0.00	242.00	0	34	0.06%
2022/10/31	0	241.50	0	0.00	243.50	0	34	0.06%
2022/10/28	0	240.50	0	0.00	240.00	0	34	0.06%
2022/10/27	0	0.00	0.1	239.00	240.00	-0.1	34	-0.15%
2022/10/26	0	237.83	0	0.00	236.00	0	34	0.09%
2022/10/25	0	237.25	0	0.00	235.50	0	34	0.11%
2022/10/24	0	242.00	0	0.00	238.50	0	34	0.06%
2022/10/20	0	245.00	0	0.00	241.00	0	33	0.08%
2022/10/17	0	246.50	0	0.00	246.00	0	32	0.12%
2022/10/13	0	250.25	0	0.00	247.00	0	32	0.12%
2022/10/12	0	252.00	0	0.00	251.50	0	30	0.08%
2022/10/11	0	255.00	0	0.00	253.00	0	30	0.07%
2022/10/07	0	258.00	0	0.00	257.00	0	30	0.08%
2022/10/05	0	255.50	0	0.00	253.50	0	30	0.10%
2022/10/03	0.1	256.00	0	0.00	254.00	0.1	30	0.17%
2022/09/27	0	259.50	0	0.00	258.00	0	29	0.08%
2022/09/26	0	261.00	0	0.00	258.50	0	29	0.08%
2022/09/16	0.1	272.50	0	0.00	271.50	0.1	35	0.31%
2022/08/08	0.1	246.50	0	0.00	245.00	0.1	33	0.39%
2022/08/01	0	243.50	0	0.00	244.00	0	34	0.07%
2022/07/29	0	244.00	0	0.00	243.50	0	33	0.07%
2022/07/28	0	244.50	0	0.00	243.50	0	33	0.08%
2022/07/27	0	245.00	0	0.00	244.50	0	32	0.09%
2022/07/22	0	248.00	0	0.00	248.00	0	32	0.08%
2022/07/21	0	0.00	0.4	247.52	249.00	-0.4	32	-1.23%
2022/07/20	0	244.00	0	0.00	246.00	0	32	0.08%
2022/07/14	0	242.50	0	0.00	245.00	0	32	0.08%
2022/07/12	0	240.00	0	0.00	242.00	0	33	0.09%
2022/07/08	0	242.00	0	0.00	240.50	0	33	0.07%
2022/07/07	0.1	235.00	0	0.00	235.50	0.1	33	0.15%
2022/07/06	0	0.00	2	231.50	231.50	-2	33	-6.04%
2022/07/05	0.1	235.75	0	0.00	234.50	0.1	33	0.15%
2022/07/04	0.1	235.83	0	0.00	234.50	0.1	33	0.22%
2022/07/01	0.2	238.22	0	0.00	235.50	0.2	33	0.68%
2022/06/30	0	250.00	0	0.00	249.00	0	32	0.06%
2022/06/28	0	251.50	0	0.00	252.00	0	28	0.07%
2022/06/27	0	248.50	0	0.00	251.00	0	28	0.09%
2022/06/17	0	248.00	0	0.00	249.00	0	32	0.08%
2022/06/14	0	245.00	0	0.00	247.00	0	34	0.07%
2022/06/13	0.1	247.00	0	0.00	247.00	0.1	34	0.14%
2022/06/10	0.4	247.00	0	0.00	246.00	0.4	34	1.15%
2022/06/06	0	243.50	0	0.00	243.50	0	36	0.07%
2022/06/01	0	245.00	0	0.00	243.50	0	36	0.07%
2022/05/30	0	244.00	0	0.00	246.00	0	37	0.07%
2022/05/25	2	242.00	0	0.00	242.00	2	37	5.41%
2022/05/23	0.1	242.68	0	0.00	241.00	0.1	37	0.19%
2022/05/13	0	239.00	0	0.00	241.50	0	37	0.05%
2022/05/12	0.1	240.32	3	236.17	237.00	-2.9	36	-7.82%
2022/05/11	0.1	241.00	0	0.00	241.00	0.1	36	0.14%
2022/05/09	0.1	242.00	0	0.00	241.00	0.1	35	0.14%
2022/05/06	0.1	243.00	0	0.00	242.50	0.1	34	0.14%
2022/05/05	0.1	245.00	0	0.00	243.50	0.1	34	0.29%
2022/05/04	0.1	245.50	0	0.00	244.50	0.1	34	0.15%
2022/05/03	0.1	246.00	0	0.00	245.00	0.1	34	0.15%
2022/04/27	0.1	243.50	0	0.00	243.50	0.1	34	0.14%
2022/04/25	0.1	245.00	0	0.00	245.00	0.1	34	0.14%
2022/04/21	0.1	247.00	0	0.00	244.50	0.1	34	0.15%
2022/03/01	0.1	235.50	0	0.00	236.00	0.1	18	0.55%
2021/12/08	0	0.00	1	234.50	235.00	-1	19	-5.07%
2021/11/03	1	235.00	0	0.00	235.50	1	22	4.50%
2021/08/05	0	0.00	2	239.00	240.00	-2	34	-5.82%
2021/07/13	0	0.00	1	236.00	236.00	-1	39	-2.52%
2021/07/07	0	0.00	1	232.50	233.00	-1	39	-2.55%
2021/06/15	0.2	228.50	0	0.00	227.00	0.2	39	0.38%
2021/05/27	0.2	228.00	0	0.00	226.00	0.2	42	0.35%
2021/05/18	0	0.00	1	219.00	221.50	-1	39	-2.45%
2021/05/13	3	216.50	0	0.00	220.00	3	37	7.94%
2021/04/15	0.2	224.50	0	0.00	224.50	0.2	41	0.48%
2021/04/06	0.5	225.00	0	0.00	223.50	0.5	42	1.18%
2021/03/29	1	222.00	0	0.00	222.50	1	42	2.36%
2021/03/11	0	0.00	1.2	221.19	221.00	-1.2	43	-2.85%
2021/02/24	0	0.00	5	219.00	219.00	-5	47	-10.52%
2021/02/23	0	0.00	1	219.00	219.00	-1	47	-2.10%
2021/02/22	0	0.00	3	219.00	219.00	-3	47	-6.37%
2021/01/20	5	216.50	0	0.00	216.00	5	39	12.60%
2021/01/13	1	219.00	0	0.00	219.00	1	38	2.60%
2021/01/12	0	0.00	2	219.00	219.00	-2	37	-5.27%
2021/01/11	0	0.00	3	217.50	218.50	-3	38	-7.81%
2020/10/21	1	214.50	0	0.00	214.50	1	33	2.99%
2020/09/22	0	0.00	2	214.00	212.50	-2	46	-4.27%
2020/08/28	1	214.00	0	0.00	215.00	1	47	2.13%
2020/08/26	1	214.00	0	0.00	214.00	1	46	2.15%
2020/07/29	0	0.00	2	212.00	213.00	-2	50	-3.99%
2020/07/28	0	0.00	2	212.00	211.50	-2	50	-3.98%
2020/07/24	1	215.50	0	0.00	214.50	1	48	2.05%
2020/07/09	1	221.50	0	0.00	221.00	1	37	2.67%
2020/06/30	0	0.00	1	219.00	219.00	-1	39	-2.51%
2020/06/18	1	214.50	0	0.00	214.50	1	49	2.00%
2020/06/16	1	214.50	0	0.00	214.00	1	56	1.78%
2020/04/15	1	207.50	1	207.00	207.00	0	92	0.00%
2020/04/08	1	198.00	0	0.00	200.00	1	89	1.12%
2020/03/26	1	191.50	0	0.00	192.00	1	81	1.23%
2020/03/19	0	0.00	1	174.50	176.00	-1	67	-1.48%
2020/03/13	0	0.00	1	198.00	205.00	-1	51	-1.94%
2020/03/09	0	0.00	2	215.50	215.50	-2	41	-4.80%
2020/02/18	2	224.25	0	0.00	224.00	2	34	5.85%
2020/02/07	1	211.50	0	0.00	211.50	1	28	3.49%
2019/12/18	1	208.00	0	0.00	207.50	1	32	3.05%
2019/07/29	0	0.00	4	206.75	205.00	-4	75	-5.32%
2019/07/01	0	0.00	3	199.00	199.00	-3	45	-6.66%
2019/05/15	2	189.00	0	0.00	190.00	2	48	4.11%
2019/02/14	0	0.00	1	181.00	180.00	-1	40	-2.44%
2019/01/17	0	0.00	1	176.50	176.50	-1	41	-2.40%
2018/11/23	2	172.75	0	0.00	172.50	2	38	5.20%
2018/10/05	1	173.00	0	0.00	173.00	1	69	1.44%
2018/09/19	1	174.50	0	0.00	174.00	1	71	1.39%
2018/07/31	1	173.50	0	0.00	173.50	1	75	1.33%
2018/07/18	0	0.00	1	179.00	182.50	-1	55	-1.81%
2018/07/05	1	174.00	0	0.00	174.00	1	46	2.16%
2018/07/04	1	174.00	0	0.00	174.00	1	46	2.14%
2018/01/18	1	170.50	0	0.00	170.50	1	56	1.76%