• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.80
  • 漲幅
    +2.97%
  • 成交量
    6,649張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21226.8000.0027.7525,9160.03%
2024/11/18127.9500.0027.5015,8580.02%
2024/11/15128.6500.0028.0515,9410.02%
2024/11/143728.113630.1428.0515,9400.02%
2024/11/13129.9012029.3330.00-1195,881-2.02% 大賣/鉅額交易
2024/11/1200.00629.2029.25-65,706-0.11%
2024/11/08328.9700.0028.5035,6070.05%
2024/11/07128.35328.4328.45-25,518-0.04%
2024/11/0600.00228.1527.65-25,437-0.04%
2024/11/053828.043828.2527.9005,4220.00%
2024/11/0413328.921728.8328.551165,4092.14% 大買/鉅額交易
2024/11/01228.13527.9427.30-35,193-0.06%
2024/10/29426.2300.0026.3045,3090.08%
2024/10/28126.9000.0027.0015,3210.02%
2024/10/24127.80327.8027.20-25,344-0.04%
2024/10/18126.7000.0026.7015,8460.02%
2024/10/1700.00427.2527.25-46,247-0.06%
2024/10/1600.001027.3527.45-106,725-0.15%
2024/10/153427.603428.1527.6007,4840.00%
2024/10/148828.227527.9528.00137,6940.17%
2024/10/11927.101027.5027.65-17,550-0.01%
2024/10/09126.75226.8026.65-17,820-0.01%
2024/10/08127.5000.0027.3017,8970.01%
2024/10/07227.8000.0027.9027,8660.03%
2024/09/26326.3000.0026.2037,9800.04%
2024/09/202027.352028.3027.3508,1270.00%
2024/09/1600.00127.7527.80-18,614-0.01%
2024/09/133827.843428.3627.8048,7470.05%
2024/09/062128.552128.3528.5508,6010.00%
2024/09/053428.603428.3028.5508,5140.00%
2024/09/0400.00126.8027.70-18,375-0.01%
2024/09/035628.665928.3628.65-38,292-0.04%
2024/09/022528.912127.3528.6048,1810.05%
2024/08/302127.352127.6527.3507,9990.00%
2024/08/29628.08627.8327.7507,9770.00%
2024/08/281028.501028.5028.3507,8550.00%
2024/08/222226.502226.7026.5007,7890.00%
2024/08/21127.0000.0026.9017,8160.01%
2024/08/203627.355127.4127.35-157,822-0.19%
2024/08/191527.4300.0027.30157,7910.19%
2024/08/1500.001426.4025.60-147,657-0.18%
2024/08/142426.111126.1526.15137,5400.17%
2024/08/1200.00124.1024.10-17,416-0.01%
2024/08/05126.0000.0025.9017,4600.01%
2024/08/02128.752429.6328.75-237,445-0.31%
2024/08/012430.16330.0530.20217,3580.29%
2024/07/2200.006027.0627.20-607,047-0.85%
2024/07/192329.452029.1829.0036,9800.04%
2024/07/185730.832030.3030.75376,8360.54%
2024/07/172129.9900.0030.45216,4760.32%
2024/07/16729.202329.3129.90-166,043-0.26%
2024/07/1500.001127.6428.00-115,385-0.20%
2024/07/1200.003626.8027.10-365,210-0.69%
2024/07/116627.293428.0227.00325,1250.62%
2024/07/101025.9000.0025.90104,8500.21%
2024/07/09524.60524.8024.9004,8610.00%
2024/07/085825.814325.9125.60155,0690.30%
2024/07/05125.60125.7525.9505,3240.00%
2024/07/0200.00224.6524.75-25,486-0.04%
2024/06/2600.00225.3025.10-25,465-0.04%
2024/06/25225.6000.0025.8025,4570.04%
2024/06/2400.003026.4526.05-305,475-0.55%
2024/06/217626.695025.7026.35265,5200.47%
2024/06/20125.35525.2525.25-45,086-0.08%
2024/06/19224.68624.7924.30-45,023-0.08%
2024/06/18124.1000.0024.0514,9790.02%
2024/06/1100.00222.9523.10-26,405-0.03%
2024/06/06121.65221.7521.65-18,232-0.01%
2024/05/30124.0500.0023.40110,5160.01%
2024/05/29123.65123.8023.75010,7430.00%
2024/05/271023.01923.2323.00110,8010.01%
2024/05/24123.10122.9023.05010,8510.00%
2024/05/22122.6000.0022.45111,0090.01%
2024/05/2000.00522.2021.95-511,108-0.05%
2024/05/1700.00522.2022.15-511,258-0.04%
2024/05/1600.001122.0522.05-1111,409-0.10%
2024/05/15121.7000.0021.70111,5200.01%
2024/05/1400.00122.5022.10-111,587-0.01%
2024/05/13122.2000.0022.10111,7240.01%
2024/05/1000.002023.4323.65-2011,749-0.17%
2024/05/0300.00321.7521.65-312,023-0.02%
2024/05/02321.9500.0021.90312,0250.02%
2024/04/29522.10522.0022.00012,0780.00%
2024/04/2400.00321.6521.80-312,106-0.02%
2024/04/1900.00525.0324.65-511,838-0.04%
2024/04/183826.153826.2026.15011,7320.00%
2024/04/17225.8000.0026.20211,6890.02%
2024/04/1600.00225.2525.20-211,764-0.02%
2024/04/15226.2000.0026.00211,7910.02%
2024/04/1200.00126.3026.15-111,923-0.01%
2024/04/11426.251025.5025.75-611,938-0.05%
2024/04/094024.755024.8524.75-1011,670-0.09%
2024/04/03523.40523.3023.30011,8200.00%
2024/04/021123.2100.0023.401112,0170.09%
2024/03/29123.75324.0523.75-211,996-0.02%
2024/03/281523.92523.8523.651012,1090.08%
2024/03/27423.26223.6023.55212,0980.02%
2024/03/26723.90323.5823.40412,0940.03%
2024/03/22125.4000.0024.90112,2320.01%
2024/03/20125.3000.0025.40112,1860.01%
2024/03/19526.721126.4525.95-612,325-0.05%
2024/03/18425.30325.4025.35112,2620.01%
2024/03/15128.0000.0028.00112,6250.01%
2024/03/14231.60531.6331.10-312,670-0.02%
2024/03/131533.44333.7032.951212,4210.10%
2024/03/12732.672132.9833.55-1411,124-0.13%
2024/03/1100.001.230.5030.50-1.210,626-0.01%
2024/03/0800.00528.0527.75-510,468-0.05%
2024/03/0713.227.35327.2027.0010.210,1800.10%
2024/03/067029.634029.4029.20309,8520.30%
2024/03/053528.911928.0629.25168,9380.18%
2024/03/04125.00126.6026.6008,3230.00%
2024/02/26123.95123.9523.5007,8900.00%
2024/02/23224.00124.5023.9017,9000.01%
2024/02/22123.80124.4023.8007,9020.00%
2024/02/2100.00223.9324.00-27,868-0.03%
2024/02/20223.7300.0023.9527,8010.03%
2024/02/1900.00124.4024.65-17,654-0.01%
2024/02/16323.5300.0023.7037,5300.04%
2024/02/0200.00123.1523.40-17,312-0.01%
2024/02/01122.7500.0022.6017,3610.01%
2024/01/2900.001223.4523.65-126,916-0.17%
2024/01/181123.10122.9522.95106,6520.15%
2024/01/17122.55122.9022.8006,5720.00%
2024/01/12121.90121.6021.6006,4490.00%
2024/01/092021.641821.7021.6026,2000.03%
2024/01/0800.00124.5022.60-16,059-0.02%
2024/01/051025.051325.0224.65-35,793-0.05%
2024/01/041623.901724.0023.90-15,504-0.02%
2024/01/0300.00124.0524.00-15,440-0.02%
2024/01/021824.271723.9024.3015,3760.02%
2023/12/2900.00224.3024.20-25,264-0.04%
2023/12/28224.0500.0023.9024,9990.04%
2023/12/25222.7500.0022.9024,7520.04%
2023/12/2200.00123.2523.30-14,576-0.02%
2023/12/212823.342723.1323.2514,5170.02%
2023/12/205523.276323.3623.35-84,422-0.18%
2023/12/195822.546922.9023.35-114,249-0.26%
2023/12/184622.374822.2022.15-24,033-0.05%
2023/12/151322.581022.7522.4033,9730.08%
2023/12/143923.851923.2822.70203,8870.51%
2023/12/13523.631423.1623.95-93,603-0.25%
2023/12/123023.9300.0023.75303,2260.93%
2023/12/072020.202019.9820.2002,2230.00%
2023/12/0600.004020.1520.25-402,175-1.84%
2023/11/2900.006519.7219.55-652,034-3.19%
2023/11/2400.002219.6219.55-222,019-1.09%
2023/11/2233019.9500.0019.953301,92917.10% 大買/鉅額交易
2023/11/21219.50219.6519.4001,8550.00%
2023/11/152618.402818.7118.40-21,664-0.12%
2023/11/1400.00619.0418.75-61,621-0.37%
2023/11/105417.455418.2117.4501,4780.00%
2023/11/09518.7500.0018.4051,4210.35%
2023/10/1900.00017.7017.6501,2570.00%
2023/10/0500.002819.2019.15-281,472-1.90%
2023/10/032819.48119.2519.20271,4211.90%
2023/09/27118.5000.0018.3011,4180.07%
2023/09/211518.574118.5818.80-261,410-1.84%
2023/09/192119.532019.6519.5011,3930.07%
2023/09/1500.00119.6519.25-11,291-0.08%
2023/09/121518.2000.0018.40151,1561.30%
2023/09/071017.9500.0017.95101,1780.85%
2023/09/011018.601018.4518.5001,4220.00%
2023/08/2900.00118.2518.10-11,489-0.07%
2023/08/2300.00117.1017.10-11,836-0.05%
2023/08/14116.0500.0015.9012,2200.05%
2023/08/01117.4500.0017.4012,8740.03%
2023/07/2000.00117.7517.80-12,948-0.03%
2023/07/18219.2000.0018.6522,8720.07%
2023/07/07519.25518.9018.7502,6570.00%
2023/06/0800.00419.0518.75-42,299-0.17%
2023/06/07920.29820.1819.8012,2430.04%
2023/06/06319.501019.0919.60-72,118-0.33%
2023/06/0100.00319.6719.50-32,016-0.15%
2023/05/3100.00220.1519.90-21,945-0.10%
2023/05/30819.991119.9419.95-31,860-0.16%
2023/05/29118.60118.5518.6501,6310.00%
2023/05/2600.00518.0518.05-51,587-0.32%
2023/05/25218.751118.4018.65-91,532-0.59%
2023/05/2400.00218.2018.20-21,440-0.14%
2023/05/22318.10618.2518.25-31,345-0.22%
2023/05/19518.0500.0017.7051,2790.39%
2023/05/181717.9100.0017.70171,2381.37%
2023/05/1600.00517.8217.85-51,078-0.46%
2023/05/152117.9523917.1817.40-218943-23.11% 大賣/鉅額交易
2023/05/1223316.511916.4316.5521466432.19% 大買/鉅額交易
2023/05/1100.00716.0115.05-7529-1.32%
2023/04/2700.00116.1516.10-1324-0.31%
2023/04/25014.9500.0014.9002520.01%
2023/04/19315.50515.7515.60-2239-0.83%
2023/03/2200.002614.8014.65-26174-14.94%
2023/03/16314.2000.0014.1531771.69%
2023/03/14014.6000.0014.5501850.01%
2023/03/10014.7500.0014.6002350.01%
2023/03/02014.8000.0014.6502650.01%
2023/02/03014.7000.0014.5002840.00%
2023/01/13014.1500.0014.0002860.01%
2022/12/090.115.0500.0014.900.13460.03%
2022/09/23315.1500.0014.8039190.33%
2022/08/10117.20116.8516.8501,0090.00%
2022/08/09116.55416.5916.30-3862-0.35%
2022/07/011014.2800.0013.75106251.60%
2022/06/28515.0500.0015.1056160.81%
2022/06/2100.00115.1515.40-1709-0.14%
2022/06/13815.6000.0015.6086981.15%
2022/06/07916.75916.6216.7006350.00%
2022/04/1500.00516.2116.40-5809-0.62%
2022/03/25518.7000.0018.4051,3900.36%
2022/03/02118.3500.0018.3511,7510.06%
2022/02/22318.2800.0018.3032,3680.13%
2022/02/17218.6500.0018.6523,0500.07%
2022/02/14218.4000.0018.4023,1500.06%
2022/02/09419.0300.0019.1543,1710.13%
2022/01/1400.00218.6518.70-23,474-0.06%
2022/01/1100.00119.7519.40-13,449-0.03%
2022/01/05120.10821.4320.55-73,336-0.21%
2021/12/301019.851020.0019.8502,9790.00%
2021/12/2900.00120.1520.05-12,998-0.03%
2021/12/282019.932519.9419.95-53,005-0.17%
2021/12/27620.17320.4020.3033,0100.10%
2021/12/2200.001519.1719.15-153,505-0.43%
2021/12/2100.00319.3019.25-33,747-0.08%
2021/12/20119.4000.0019.3513,7690.03%
2021/12/171119.681319.8219.70-23,756-0.05%
2021/12/16120.2000.0020.2013,7420.03%
2021/12/1500.00519.9519.95-53,711-0.13%
2021/12/142019.592019.7819.6003,7000.00%
2021/12/1300.00320.6520.30-33,672-0.08%
2021/12/0900.00220.0019.50-23,581-0.06%
2021/12/0300.00219.3519.35-23,487-0.06%
2021/11/3000.00519.9519.60-53,383-0.15%
2021/11/29219.152019.2619.15-183,325-0.54%
2021/11/2600.004019.5919.55-403,297-1.21%
2021/11/25120.401020.4820.30-93,245-0.28%
2021/11/24120.65120.9020.9003,2020.00%
2021/11/231121.972021.0420.00-93,118-0.29%
2021/11/2200.001520.9020.90-152,772-0.54%
2021/11/19119.8500.0019.0012,6620.04%
2021/11/1800.001119.7519.65-112,605-0.42%
2021/11/172320.913121.4821.10-82,495-0.32%
2021/11/16520.252520.3120.35-202,149-0.93%
2021/10/0800.00216.3516.45-21,847-0.11%
2021/10/06716.1300.0016.1071,8890.37%
2021/10/0400.00516.6416.80-51,858-0.27%
2021/10/01217.45117.0016.8511,8340.05%
2021/09/30718.99618.5018.4011,7790.06%
2021/09/292318.6220.418.8319.402.61,6550.16%
2021/09/281.218.421018.9018.90-8.81,268-0.69%
2021/09/0600.00116.1516.10-11,067-0.09%
2021/08/111017.0000.0016.85101,3110.76%
2021/08/06217.65217.9517.7001,3530.00%
2021/08/05917.2000.0017.1591,2080.74%
2021/08/0300.00217.2517.25-21,305-0.15%
2021/08/02517.2000.0017.3051,3130.38%
2021/07/30517.5500.0017.2551,3240.38%
2021/07/1400.00118.2017.20-11,471-0.07%
2021/07/13117.9000.0017.9011,4970.07%
2021/07/071517.50517.7017.55101,6070.62%
2021/07/0500.00118.1018.00-11,780-0.06%
2021/07/012017.5300.0017.50201,8421.09%
2021/06/2800.001018.0018.15-101,894-0.53%
2021/06/111017.8500.0018.00102,0530.49%
2021/06/1000.002018.6018.05-202,056-0.97%
2021/06/032018.1500.0018.20202,0380.98%
2021/06/023018.2700.0018.05302,0541.46%
2021/05/31118.7500.0018.7511,9920.05%
2021/05/2800.001017.2017.05-101,941-0.52%
2021/05/25516.7000.0016.6552,0090.25%
2021/05/17114.30214.4513.85-12,128-0.05%
2021/05/14815.3500.0015.3582,1050.38%
2021/05/12215.2500.0015.3022,1270.09%
2021/05/0500.001018.3518.30-102,109-0.47%
2021/05/046118.35119.0518.50602,1182.83%
2021/05/033020.2400.0020.10302,0991.43%
2021/04/281022.3500.0022.15102,1330.47%
2021/04/2300.00121.0021.05-12,492-0.04%
2021/04/21122.0000.0022.1512,7120.04%
2021/04/19122.4500.0022.3012,8880.03%
2021/04/16122.50122.5522.4002,9330.00%
2021/04/14221.2500.0021.3523,0420.07%
2021/04/13422.0500.0021.7043,2160.12%
2021/04/12722.33422.5122.5033,6980.08%
2021/04/06420.5800.0020.7044,0580.10%
2021/03/2200.00221.5021.50-25,019-0.04%
2021/03/19221.1000.0021.0025,0410.04%
2021/03/1700.00321.9521.50-35,257-0.06%
2021/03/09520.5000.0020.5055,9360.08%
2021/03/0800.00120.9521.00-16,085-0.02%
2021/02/2500.001.622.1422.15-1.66,623-0.02%
2021/02/2400.003.722.5522.40-3.76,681-0.05%
2021/02/1900.00121.9522.15-16,744-0.01%
2021/02/1800.001021.8022.20-106,891-0.15%
2021/02/1700.000.221.3021.20-0.27,0450.00%
2021/02/0400.00221.0520.80-27,188-0.03%
2021/02/03320.9000.0021.1037,1450.04%
2021/02/0100.000.119.8519.80-0.17,1070.00%
2021/01/28120.8000.0020.7517,0640.01%
2021/01/2700.00120.8021.15-17,049-0.01%
2021/01/26120.60020.6020.5017,0040.01%
2021/01/2500.00120.6521.05-16,974-0.01%
2021/01/22520.5500.0020.6056,9340.07%
2021/01/21320.6500.0020.4536,9100.04%
2021/01/201120.30721.5220.4046,8270.06%
2021/01/19123.00623.0122.55-56,622-0.08%
2021/01/1800.000.424.8525.05-0.46,415-0.01%
2021/01/15125.7000.0025.8016,3540.02%
2021/01/14226.708126.6526.60-796,273-1.26%
2021/01/12226.251026.7526.20-86,002-0.13%
2021/01/086025.57225.4525.50585,7361.01%
2021/01/072127.0800.0026.60215,6350.37%
2021/01/06127.40226.4826.75-15,537-0.02%
2021/01/051128.42328.1228.2085,3280.15%
2021/01/04626.271725.9527.00-114,799-0.23%
2020/12/31524.395824.5724.55-534,407-1.20%
2020/12/2900.00223.1523.10-24,210-0.05%
2020/12/28123.505223.5423.15-514,176-1.22%
2020/12/255023.00123.6023.20494,1281.19%
2020/12/2400.00323.0823.00-34,072-0.07%
2020/12/23123.1500.0023.1514,0280.02%
2020/12/215023.8100.0023.95503,8811.29%
2020/12/18724.381224.0324.25-53,795-0.13%
2020/12/17923.692.923.8723.806.13,5430.17%
2020/12/1600.00122.1522.35-13,186-0.03%
2020/12/1500.00222.0521.90-23,101-0.06%
2020/12/14522.652522.7922.65-203,047-0.66%
2020/12/111222.531721.8522.00-52,863-0.17%
2020/12/102821.96422.0821.95242,7910.86%
2020/12/09521.731221.7822.45-72,641-0.26%
2020/12/08321.60221.4021.5512,4660.04%
2020/12/071920.832220.7721.40-32,386-0.13%
2020/12/04420.71421.1520.7502,2690.00%
2020/12/032019.8600.0019.60202,1020.95%
2020/12/02620.29320.2719.9032,0810.14%
2020/12/0100.00720.0220.50-71,915-0.37%
2020/11/301319.3860.118.9819.35-47.11,680-2.80%
2020/11/274018.7500.0018.75401,5592.57%
2020/11/2600.00718.7818.80-71,532-0.46%
2020/11/25318.37218.1018.4011,4330.07%
2020/11/2300.001018.6018.35-101,303-0.77%
2020/11/19418.10617.9318.00-21,178-0.17%
2020/11/181.717.93117.8517.950.71,1580.06%
2020/11/171818.50218.5018.30161,0881.47%
2020/11/161018.054018.1319.00-30931-3.22%
2020/11/1000.00115.5515.60-1549-0.18%
2020/10/2100.00416.7516.55-4667-0.60%
2020/09/25116.4000.0015.9011,1840.08%
2020/09/243216.7500.0016.45321,2332.59%
2020/09/23117.1000.0017.0511,2650.08%
2020/09/2200.007117.2717.20-711,383-5.13%
2020/09/187117.88117.7517.90701,5584.49%
2020/09/161117.4500.0017.40111,6100.68%
2020/09/0300.002018.0017.70-201,800-1.11%
2020/08/281017.4500.0017.35102,0320.49%
2020/08/112017.0000.0017.10202,8930.69%
2020/07/2900.001017.3017.25-103,501-0.29%
2020/07/281017.001017.5516.7503,5990.00%
2020/07/271017.2000.0017.15103,6650.27%
2020/07/09320.0000.0019.8033,6350.08%
2020/07/0600.00820.5020.75-83,495-0.23%
2020/07/03419.7500.0019.6543,3320.12%
2020/07/01119.80119.1019.2003,2300.00%
2020/06/3000.001219.2119.65-123,108-0.39%
2020/06/2900.00318.3518.40-32,947-0.10%
2020/06/22318.8000.0018.7532,8740.10%
2020/06/1600.00217.1017.15-22,696-0.07%
2020/06/111117.12916.8616.8022,6980.07%
2020/06/051017.701017.5017.7002,5430.00%
2020/06/04417.8300.0017.8042,5280.16%
2020/05/26517.0000.0016.8052,3040.22%
2020/05/2500.00817.0017.00-82,270-0.35%
2020/05/2200.00717.0916.65-72,221-0.32%
2020/05/2100.001018.4018.40-102,064-0.48%
2020/05/201019.22619.0518.9042,0000.20%
2020/05/19819.8500.0020.0081,8980.42%
2020/05/181120.4100.0020.80111,7440.63%
2020/05/15118.65118.5519.2501,4890.00%
2020/05/14619.63919.4118.55-31,337-0.22%
2020/05/1100.00318.2517.60-31,079-0.28%
2020/05/0800.00116.9517.50-11,014-0.10%
2020/05/06118.40218.1517.55-1942-0.11%
2020/05/05718.34218.7017.6059100.55%
2020/05/04116.002317.7217.90-22798-2.76%
2020/04/30315.6500.0016.4036940.43%
2020/04/29315.131115.1814.95-8615-1.30%
2020/04/281114.4300.0014.60115631.95%
2020/04/10512.0000.0012.3055120.97%
2020/04/09512.4000.0012.0555340.93%
2020/03/111014.5000.0014.20109601.04%
2020/02/13515.5500.0015.4051,0500.48%
2020/02/10315.4000.0015.3031,0480.29%
2019/12/3100.002018.0218.15-20888-2.25%
2019/12/27318.177018.4118.50-67808-8.29%
2019/12/131015.9000.0015.80105481.82%
2019/12/11516.0000.0016.0055470.91%
2019/11/1200.00415.2515.20-4400-1.00%
2019/11/1100.00215.1515.10-2399-0.50%
2019/11/061015.98415.9516.0063951.52%
2019/11/041015.9500.0016.15103952.53%
2019/10/151015.7000.0015.60104202.38%
2019/10/04515.9500.0015.9054321.16%
2019/09/251516.32616.1816.0593522.55%
2019/09/24115.45215.8316.70-1329-0.30%
2019/09/19115.4500.0015.4513020.33%
2019/08/281015.3000.0015.35103323.01%
2019/07/30516.5500.0016.4053731.34%
2019/07/1100.00216.7516.75-2479-0.42%
2019/07/08717.0600.0017.0576311.11%
2019/06/10316.0000.0015.9538290.36%
2019/05/10817.5400.0017.2581,1000.73%
2019/04/1600.00920.0319.90-91,263-0.71%
2019/04/1500.003819.2319.35-381,174-3.24%
2019/04/1200.006918.6418.95-691,133-6.09%
2019/04/1100.00118.6018.45-11,152-0.09%
2019/04/091318.91119.0518.80121,1661.03%
2019/04/0300.00319.6519.20-31,162-0.26%
2019/04/0210019.453719.0819.35631,1445.50%
2019/04/0100.002918.9318.90-291,125-2.58%
2019/03/297518.9900.0018.70751,0866.90%
2019/03/2100.00119.1519.15-11,136-0.09%
2019/03/1900.00119.2519.10-11,242-0.08%
2019/03/1800.00219.2019.10-21,316-0.15%
2019/03/0700.00119.7018.95-11,519-0.07%
2019/03/0600.00119.5019.70-11,483-0.07%
2019/02/25318.6500.0018.8031,4730.20%
2019/02/2000.00118.7519.00-11,440-0.07%
2019/02/1500.00418.6018.30-41,458-0.27%
2019/02/1100.00719.0118.85-71,446-0.48%
2019/01/3000.00119.0518.95-11,436-0.07%
2019/01/29218.85118.9019.2511,3940.07%
2019/01/2800.00218.0018.25-21,209-0.17%
2019/01/22217.3500.0017.3021,1430.17%
2019/01/11017.7500.0017.7001,1410.00%
2018/12/1900.00118.8018.60-11,071-0.09%
2018/12/1800.002018.2618.30-201,033-1.93%
2018/12/1300.00319.6018.80-3985-0.30%
2018/12/1100.00519.0018.95-5858-0.58%
2018/12/0400.001018.0518.05-10570-1.75%
2018/11/26516.8000.0016.7054821.04%
2018/11/22316.9000.0016.6534320.69%
2018/10/18315.7000.0015.6033490.86%
2018/09/211017.5500.0017.65105291.89%
2018/08/13118.2500.0018.2011,1730.09%
2018/08/08519.0500.0019.0551,1580.43%
2018/07/27319.4500.0019.4531,1650.26%
2018/07/2000.00220.1520.40-21,138-0.18%
2018/07/19219.9500.0020.1021,1100.18%
2018/06/1900.00119.6019.60-1956-0.10%
2018/06/1100.00221.2521.20-2912-0.22%
2018/06/0800.001122.3821.55-11886-1.24%
2018/06/0600.00220.9520.95-2698-0.29%
2018/06/05121.30521.5821.35-4662-0.60%
2018/05/24518.0500.0018.1054121.21%
2018/03/3100.00520.3020.60-5702-0.71%
2018/03/29518.9500.0018.6555800.86%
2018/03/2800.00218.9018.85-2600-0.33%
2018/03/15319.0500.0019.0036030.50%
2018/01/0400.002020.8621.55-20529-3.78%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音