廣積 (8050)-台新-松江券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
71.4
漲跌
▼0.8
漲幅
-1.11%
成交量
232張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	72.00	0	0.00	71.40	3	425	0.71%
2024/12/12	2	72.20	0	0.00	72.20	2	426	0.47%
2024/12/11	5	71.86	0	0.00	72.10	5	431	1.16%
2024/12/10	13	71.81	0	0.00	70.90	13	433	3.00%
2024/12/09	28	72.36	0	0.00	71.50	28	438	6.39%
2024/12/04	0	0.00	0	70.80	70.70	0	427	0.00%
2024/10/25	12	74.88	32	74.93	75.00	-20	608	-3.29%
2024/10/21	20	73.89	0	0.00	74.00	20	632	3.16%
2024/09/26	2	75.00	0	0.00	74.30	2	1,001	0.20%
2024/09/25	2	75.35	0	0.00	75.00	2	1,075	0.19%
2024/09/24	6	75.30	8	74.98	75.30	-2	1,157	-0.17%
2024/09/23	0	0.00	3	75.40	75.10	-3	1,144	-0.26%
2024/09/04	5	69.78	0	0.00	69.50	5	1,556	0.32%
2024/08/22	5	73.80	0	0.00	73.00	5	1,726	0.29%
2024/08/20	4	71.65	0	0.00	71.60	4	1,777	0.23%
2024/08/19	0	0.00	1	71.00	71.30	-1	1,826	-0.05%
2024/08/16	0	0.00	4	71.00	70.50	-4	1,852	-0.22%
2024/08/12	0	0.00	2	70.80	70.90	-2	1,962	-0.10%
2024/08/05	0	0.00	20	73.13	72.70	-20	1,935	-1.03%
2024/08/01	3	83.20	0	0.00	83.20	3	1,892	0.16%
2024/07/30	3.1	82.17	3	80.80	82.20	0.1	1,893	0.00%
2024/07/18	3	86.20	0	0.00	86.10	3	1,874	0.16%
2024/07/17	0	0.00	1	87.50	87.10	-1	1,876	-0.05%
2024/07/16	1	87.80	1	87.60	87.20	0	1,876	0.00%
2024/07/15	0	0.00	2	87.20	86.50	-2	1,875	-0.11%
2024/07/11	0	0.00	1	86.40	86.20	-1	1,884	-0.05%
2024/07/10	5	87.60	0	0.00	87.20	5	1,879	0.27%
2024/07/09	1	87.10	0	0.00	87.30	1	1,875	0.05%
2024/07/08	1	87.90	3	87.80	88.40	-2	1,858	-0.11%
2024/07/05	0	0.00	2	88.60	89.40	-2	1,859	-0.11%
2024/07/04	3	88.00	8	88.10	88.60	-5	1,805	-0.28%
2024/06/28	1	85.00	1	84.40	84.40	0	1,629	0.00%
2024/06/21	0	0.00	2	86.40	86.40	-2	1,596	-0.13%
2024/06/20	6	87.90	3	88.07	85.60	3	1,597	0.19%
2024/06/19	1	85.70	0	0.00	86.80	1	1,468	0.07%
2024/06/18	11	86.15	7	86.91	86.10	4	1,476	0.27%
2024/06/17	1	86.70	0	0.00	86.80	1	1,509	0.07%
2024/06/11	0	0.00	1	83.50	82.90	-1	1,482	-0.07%
2024/06/07	0	0.00	2	84.60	84.70	-2	1,494	-0.13%
2024/06/06	2	84.50	4	84.35	84.40	-2	1,529	-0.13%
2024/06/05	3	86.33	1	85.00	85.00	2	1,530	0.13%
2024/06/04	4	85.85	4	86.23	85.60	0	1,565	0.00%
2024/05/30	1	84.20	0	0.00	84.10	1	1,806	0.06%
2024/05/29	1	86.20	1	85.30	85.30	0	1,836	0.00%
2024/05/28	1	86.30	2	86.60	86.40	-1	1,868	-0.05%
2024/05/24	0	0.00	1	87.00	86.30	-1	1,919	-0.05%
2024/05/23	0	0.00	2	87.20	86.20	-2	1,966	-0.10%
2024/05/22	0	0.00	4	86.77	85.80	-4	1,932	-0.21%
2024/05/21	2	86.20	1	85.40	86.60	1	1,918	0.05%
2024/05/20	6	84.65	0	0.00	84.70	6	1,862	0.32%
2024/05/16	0	0.00	1	84.50	83.60	-1	1,853	-0.05%
2024/05/06	0	0.00	0.5	82.10	82.20	-0.5	2,034	-0.02%
2024/04/30	6	82.68	6	83.15	82.70	0	2,247	0.00%
2024/04/24	0	0.00	1	81.30	81.50	-1	2,388	-0.04%
2024/04/23	8	79.80	8	79.49	79.80	0	2,412	0.00%
2024/04/18	3	81.10	3	81.20	81.00	0	2,537	0.00%
2024/04/17	1	80.60	0	0.00	81.00	1	2,614	0.04%
2024/04/16	2	80.50	0	0.00	80.00	2	2,623	0.08%
2024/04/15	0	0.00	1	81.60	82.00	-1	2,610	-0.04%
2024/04/11	15	81.50	9	80.57	82.00	6	2,604	0.23%
2024/04/09	1	82.80	0	0.00	82.70	1	2,599	0.04%
2024/04/08	2	82.85	0	0.00	83.10	2	2,606	0.08%
2024/04/02	1	83.50	0	0.00	83.70	1	2,607	0.04%
2024/03/27	2	85.25	0	0.00	85.10	2	2,830	0.07%
2024/03/22	1	87.50	3	88.50	87.70	-2	2,798	-0.07%
2024/03/21	2	86.70	1	87.20	87.10	1	2,750	0.04%
2024/03/20	1	87.20	0	0.00	86.80	1	2,723	0.04%
2024/03/19	1	84.50	0	0.00	84.90	1	2,676	0.04%
2024/03/15	1	84.70	0	0.00	84.00	1	2,666	0.04%
2024/03/14	0	0.00	1	84.80	84.70	-1	2,678	-0.04%
2024/03/13	8	85.26	8	86.53	85.30	0	2,671	0.00%
2024/03/12	0	0.00	1	86.80	86.30	-1	2,647	-0.04%
2024/03/11	1	85.30	0	0.00	85.10	1	2,614	0.04%
2024/03/08	3	86.00	2	85.85	85.00	1	2,605	0.04%
2024/03/07	10	86.59	9	87.30	86.50	1	2,573	0.04%
2024/03/06	8	89.66	1	86.90	88.40	7	2,532	0.28%
2024/03/05	0	0.00	2	87.45	87.40	-2	2,397	-0.08%
2024/03/01	7	85.93	0	0.00	85.80	7	2,285	0.31%
2024/02/29	3	86.83	1	87.30	87.30	2	2,240	0.09%
2024/02/27	4	85.53	3	85.40	85.50	1	2,179	0.05%
2024/02/26	2	86.05	0	0.00	86.20	2	2,125	0.09%
2024/02/22	1	81.80	0	0.00	82.10	1	2,089	0.05%
2024/02/16	3	82.73	12	82.77	82.80	-9	2,147	-0.42%
2024/02/15	8	84.36	8	84.45	84.40	0	2,107	0.00%
2024/02/02	8	84.79	8	85.56	84.80	0	2,099	0.00%
2024/01/31	2	86.90	0	0.00	86.40	2	2,053	0.10%
2024/01/30	0	0.00	2	87.30	87.30	-2	2,052	-0.10%
2024/01/29	22	87.46	0	0.00	87.00	22	2,029	1.08%
2024/01/25	3	86.87	0	0.00	87.10	3	1,958	0.15%
2024/01/24	4	86.80	1	88.30	86.90	3	1,931	0.16%
2024/01/23	11	85.51	8	83.90	86.00	3	1,821	0.16%
2024/01/22	6	84.17	0	0.00	85.00	6	1,750	0.34%
2024/01/19	0	0.00	3	82.90	83.40	-3	1,723	-0.17%
2024/01/18	0	0.00	1	82.00	82.80	-1	1,705	-0.06%
2024/01/16	0	0.00	6	83.37	84.20	-6	1,730	-0.35%
2024/01/11	14	82.85	5	82.56	83.10	9	1,624	0.55%
2024/01/04	0	0.00	1	79.30	79.50	-1	1,723	-0.06%
2024/01/02	2	80.55	0	0.00	80.10	2	1,764	0.11%
2023/12/29	0	0.00	6	80.88	80.70	-6	1,780	-0.34%
2023/12/27	6	80.47	1	80.60	81.00	5	1,823	0.27%
2023/12/26	2	78.10	1	78.80	78.80	1	1,785	0.06%
2023/12/25	6	78.10	6	78.80	78.10	0	1,764	0.00%
2023/12/22	3	80.70	5	81.74	80.70	-2	1,698	-0.12%
2023/12/20	1	82.50	1	82.40	82.50	0	1,703	0.00%
2023/12/18	1	85.00	0	0.00	84.10	1	1,803	0.06%
2023/12/14	2	83.10	3	83.27	83.10	-1	1,919	-0.05%
2023/12/13	2	82.70	2.4	83.03	82.90	-0.4	1,965	-0.02%
2023/12/07	2	84.05	0	0.00	83.80	2	2,219	0.09%
2023/11/30	5	86.02	5	84.48	86.20	0	3,356	0.00%
2023/11/24	2	83.55	5	83.80	83.50	-3	3,556	-0.08%
2023/11/21	2	84.80	2	85.90	84.40	0	3,740	0.00%
2023/11/20	12	84.80	10	84.74	84.70	2	3,815	0.05%
2023/11/17	1	84.10	0	0.00	85.90	1	3,875	0.03%
2023/11/16	0	0.00	1	82.90	84.10	-1	3,916	-0.03%
2023/11/15	1.1	82.40	1	82.90	82.30	0.1	4,021	0.00%
2023/11/13	5.1	80.10	2	81.00	80.30	3.1	4,588	0.07%
2023/10/31	0	0.00	1	77.70	77.40	-1	6,413	-0.02%
2023/10/30	1	80.40	0	0.00	80.00	1	6,508	0.02%
2023/10/25	1	82.90	1	83.90	83.00	0	7,137	0.00%
2023/10/20	6.4	81.06	6	80.00	81.10	0.4	7,389	0.01%
2023/10/19	0.2	82.10	0	0.00	82.00	0.2	7,546	0.00%
2023/10/18	3.2	81.77	3	82.90	81.70	0.2	7,609	0.00%
2023/10/17	6.2	84.45	6	86.00	84.40	0.2	7,716	0.00%
2023/10/16	6	85.65	6	86.35	85.70	0	7,851	0.00%
2023/10/13	7	88.31	7	88.74	88.20	0	8,133	0.00%
2023/10/11	7.2	89.96	12	90.53	89.20	-4.8	8,768	-0.06%
2023/10/06	1	94.00	1	92.80	92.80	0	9,005	0.00%
2023/10/04	0	0.00	5	93.10	93.20	-5	9,108	-0.05%
2023/10/02	5.1	96.10	1	96.40	95.80	4.1	9,512	0.04%
2023/09/28	1	96.00	0	0.00	95.00	1	9,677	0.01%
2023/09/27	2	94.00	0	0.00	93.30	2	9,794	0.02%
2023/09/26	1.1	95.45	1	93.20	93.20	0.1	10,167	0.00%
2023/09/25	3.1	95.48	0	0.00	95.00	3.1	10,646	0.03%
2023/09/22	0.1	94.60	0	0.00	94.40	0.1	11,374	0.00%
2023/09/21	0.2	94.55	8	94.05	93.40	-7.8	11,352	-0.07%
2023/09/20	0.1	96.60	1	96.60	96.50	-1	11,292	-0.01%
2023/09/19	6	99.20	5	99.40	99.00	1	11,227	0.01%
2023/09/18	0	0.00	3	99.40	99.00	-3	11,215	-0.03%
2023/09/15	8.3	101.76	11	101.68	101.00	-2.8	11,185	-0.02%
2023/09/14	4	104.50	0	0.00	104.50	4	11,113	0.04%
2023/09/13	1	104.50	0	0.00	104.50	1	11,086	0.01%
2023/09/12	5	102.80	1	102.50	102.50	4	11,129	0.04%
2023/09/08	14	107.68	13	108.35	107.00	1	11,341	0.01%
2023/09/07	5	108.50	6	108.50	106.00	-1	11,105	-0.01%
2023/09/06	1	106.00	1	105.50	105.50	0	10,856	0.00%
2023/09/05	1	102.00	3	102.17	103.00	-2	10,665	-0.02%
2023/09/04	1	99.80	3	100.67	101.00	-2	10,625	-0.02%
2023/09/01	5	99.96	4	100.50	99.90	1	10,608	0.01%
2023/08/31	2	102.75	3	102.50	102.50	-1	10,559	-0.01%
2023/08/30	5	101.40	4	101.13	100.50	1	10,480	0.01%
2023/08/29	11	99.45	11	98.25	101.50	0	10,457	0.00%
2023/08/28	5	98.76	4	96.83	96.70	1	10,400	0.01%
2023/08/25	1	99.20	1	99.10	98.70	0	10,372	0.00%
2023/08/24	37	101.99	36	100.78	100.50	1	10,335	0.01%
2023/08/23	9	103.39	8	103.75	103.00	1	10,263	0.01%
2023/08/22	8.5	103.56	11	103.82	103.50	-2.5	10,212	-0.02%
2023/08/21	31	103.35	32	102.47	102.50	-1	10,153	-0.01%
2023/08/18	27.1	104.24	26	101.46	101.50	1.1	10,028	0.01%
2023/08/17	49	107.09	47	107.96	107.50	2	9,828	0.02%
2023/08/16	9	106.50	11	104.73	109.00	-2	9,481	-0.02%
2023/08/15	19	100.11	17	100.74	100.00	2	9,022	0.02%
2023/08/14	16	98.50	21	99.46	99.50	-5	8,923	-0.06%
2023/08/11	10	98.95	6	98.75	98.50	4	8,773	0.05%
2023/08/10	12	96.52	11	97.38	96.20	1	8,586	0.01%
2023/08/09	8	97.60	8	96.78	100.50	0	8,475	0.00%
2023/08/08	6	98.52	8	98.43	98.50	-2	8,412	-0.02%
2023/08/07	6.2	97.16	6.2	99.08	102.00	0.1	8,264	0.00%
2023/08/04	3	92.90	3	94.33	94.60	0	7,970	0.00%
2023/08/02	2	91.85	8	92.64	91.50	-6	7,933	-0.08%
2023/08/01	7	96.33	6	95.67	96.10	1	7,826	0.01%
2023/07/31	25	99.35	22	100.08	96.90	3	7,769	0.04%
2023/07/28	2	97.55	7	98.51	99.40	-5	7,536	-0.07%
2023/07/27	2	93.75	0	0.00	93.00	2	7,220	0.03%
2023/07/26	23	93.03	22	92.50	92.50	1	7,181	0.01%
2023/07/25	28	96.57	48	96.83	96.00	-20	7,114	-0.28%
2023/07/24	25	96.90	16	96.38	97.20	9	6,972	0.13%
2023/07/21	2	92.45	3	91.33	92.60	-1	6,841	-0.01%
2023/07/20	27	96.60	14	95.91	94.20	13	6,827	0.19%
2023/07/19	5	104.20	9	105.00	103.00	-4	6,700	-0.06%
2023/07/18	4	102.50	6	101.72	105.00	-2	6,578	-0.03%
2023/07/17	4.2	105.33	37	105.43	102.50	-32.8	6,310	-0.52%
2023/07/14	20	98.73	14	101.42	103.50	6	5,988	0.10%
2023/07/13	44	95.13	12	94.85	94.50	32	5,637	0.57%
2023/07/12	4	89.95	72.6	90.06	90.00	-68.6	5,370	-1.28%
2023/07/11	51	90.05	52	90.06	89.60	-1	5,352	-0.02%
2023/07/10	55	90.18	52	92.19	89.20	3	5,295	0.06%
2023/07/07	17	97.90	17	97.03	97.10	0	5,088	0.00%
2023/07/06	41	102.55	23	102.37	102.00	18	5,021	0.36%
2023/07/05	12.2	101.16	7	101.57	100.50	5.2	4,859	0.11%
2023/07/04	32	100.84	40	101.26	101.50	-8	4,735	-0.17%
2023/07/03	4	93.38	69	92.92	98.10	-65	4,404	-1.48%
2023/06/30	73	90.31	54	90.90	89.20	19	4,118	0.46%
2023/06/29	1	86.50	6	86.50	86.70	-5	3,663	-0.14%
2023/06/27	5	86.00	30.2	86.17	84.60	-25.2	3,760	-0.67%
2023/06/26	0	0.00	1	84.50	85.60	-1	3,839	-0.03%
2023/06/21	0	0.00	1	85.00	84.90	-1	3,855	-0.03%
2023/06/20	2.1	85.57	0	0.00	85.50	2.1	3,900	0.05%
2023/06/19	3	85.13	0	0.00	85.00	3	3,934	0.08%
2023/06/16	1.1	86.00	0	0.00	85.60	1.1	3,939	0.03%
2023/06/15	2	86.80	3	87.90	87.40	-1	3,879	-0.03%
2023/06/14	5	88.16	3	86.87	88.50	2	3,767	0.05%
2023/06/13	3	83.97	17	85.11	85.30	-14	3,526	-0.40%
2023/06/12	16	82.77	6	82.28	82.20	10	3,355	0.30%
2023/06/06	11	80.74	5	81.10	80.70	6	3,555	0.17%
2023/06/05	8	80.74	0	0.00	81.90	8	3,584	0.22%
2023/06/02	5	81.30	2.7	81.65	80.90	2.3	3,630	0.06%
2023/06/01	9	82.00	0	0.00	81.70	9	3,648	0.25%
2023/05/31	1	81.80	0	0.00	81.90	1	3,700	0.03%
2023/05/30	0	0.00	3	81.37	81.40	-3	3,740	-0.08%
2023/05/29	1	80.30	1.3	81.04	81.20	-0.3	3,786	-0.01%
2023/05/26	17	80.05	3	80.10	79.30	14	3,906	0.36%
2023/05/25	1	80.80	0	0.00	80.70	1	4,011	0.02%
2023/05/24	1	79.70	0	0.00	80.10	1	4,101	0.02%
2023/05/23	2	80.50	0	0.00	80.30	2	4,297	0.05%
2023/05/22	2	80.00	0	0.00	80.10	2	4,411	0.05%
2023/05/19	0	0.00	1	80.20	79.10	-1	4,559	-0.02%
2023/05/18	2	79.80	3	79.70	79.50	-1	4,567	-0.02%
2023/05/17	75	78.70	0	0.00	78.70	75	4,568	1.64%
2023/05/16	5	78.00	1	78.40	78.70	4	4,602	0.09%
2023/05/12	3	78.20	0	0.00	79.00	3	4,679	0.06%
2023/05/11	6	78.80	6	78.52	78.80	0	4,696	0.00%
2023/05/10	1	78.80	0	0.00	79.20	1	4,709	0.02%
2023/05/03	2	77.30	0.1	77.50	77.30	1.9	5,101	0.04%
2023/05/02	0	0.00	3	75.70	77.20	-3	5,140	-0.06%
2023/04/28	4	75.10	0	0.00	75.50	4	5,169	0.08%
2023/04/26	1	72.80	0	0.00	73.40	1	5,199	0.02%
2023/04/25	2	75.00	0.3	75.20	74.00	1.8	5,283	0.03%
2023/04/21	0.1	78.10	8	79.10	77.30	-7.9	5,326	-0.15%
2023/04/20	7	79.79	6	80.30	79.70	1	5,335	0.02%
2023/04/19	0	0.00	2	82.20	81.80	-2	5,328	-0.04%
2023/04/17	1	82.00	10	81.70	81.70	-9	5,343	-0.17%
2023/04/14	1	81.90	1.2	82.00	82.00	-0.2	5,354	0.00%
2023/04/12	0	0.00	1	82.40	82.90	-1	5,355	-0.02%
2023/04/11	5.1	81.93	0	0.00	81.70	5.1	5,394	0.10%
2023/04/10	5.1	85.17	5	85.20	85.10	0.1	5,302	0.00%
2023/04/07	1	85.90	0	0.00	86.00	1	5,327	0.02%
2023/04/06	2	84.90	0	0.00	85.40	2	5,355	0.04%
2023/03/31	14	86.46	11	86.88	86.20	3	5,421	0.06%
2023/03/30	11	87.16	11	86.90	88.80	0	5,377	0.00%
2023/03/29	6	83.22	8	82.75	83.20	-2	5,184	-0.04%
2023/03/28	7	83.76	6	84.10	83.60	1	5,295	0.02%
2023/03/27	4	85.10	2	84.85	84.20	2	5,274	0.04%
2023/03/24	2.1	84.35	5	83.70	83.80	-2.9	5,411	-0.05%
2023/03/23	6	83.92	5	83.50	83.90	1	5,543	0.02%
2023/03/22	1	82.50	0	0.00	82.80	1	5,604	0.02%
2023/03/21	5	81.30	5	81.30	81.10	0	5,817	0.00%
2023/03/20	5	80.78	0	0.00	81.30	5	6,093	0.08%
2023/03/16	7	78.09	7	78.86	77.80	0	6,761	0.00%
2023/03/15	1	80.90	0	0.00	80.20	1	6,852	0.01%
2023/03/13	2	81.10	3	79.60	80.70	-1	7,096	-0.01%
2023/03/10	7	80.97	7	82.73	80.30	0	7,133	0.00%
2023/03/09	1	85.10	0	0.00	83.00	1	7,057	0.01%
2023/03/02	0	0.00	5	83.90	83.60	-5	6,933	-0.07%
2023/03/01	8	82.14	8	82.33	82.00	0	6,916	0.00%
2023/02/24	7	84.07	6	83.70	83.80	1	6,945	0.01%
2023/02/23	3	84.97	4	85.73	86.20	-1	6,932	-0.01%
2023/02/22	1	84.40	0	0.00	84.50	1	6,978	0.01%
2023/02/21	4	85.08	0	0.00	83.50	4	7,140	0.06%
2023/02/20	11	83.96	2	83.10	83.20	9	7,042	0.13%
2023/02/17	0	0.00	2	81.90	82.50	-2	7,003	-0.03%
2023/02/14	1	80.60	5	80.42	79.40	-4	7,017	-0.06%
2023/02/13	0	0.00	2	79.90	79.90	-2	7,066	-0.03%
2023/02/10	2	80.30	10	79.12	77.90	-8	7,130	-0.11%
2023/02/09	3	79.30	2	79.05	79.50	1	7,130	0.01%
2023/02/08	1	80.30	3	79.17	78.70	-2	7,206	-0.03%
2023/02/07	0	0.00	2	79.20	79.50	-2	7,253	-0.03%
2023/02/06	3	78.90	48	78.25	79.00	-45	7,277	-0.62%
2023/02/03	2	75.85	33	76.99	77.40	-31	7,260	-0.43%
2023/02/02	6	76.03	4	75.95	75.90	2	7,253	0.03%
2023/02/01	3	75.80	35	75.31	76.50	-32	7,211	-0.44%
2023/01/31	1	73.70	1	73.40	73.90	0	7,170	0.00%
2023/01/30	4	73.55	2	73.50	73.50	2	7,205	0.03%
2023/01/17	7	73.01	2	72.70	73.10	5	7,188	0.07%
2023/01/16	21	71.75	0	0.00	73.00	21	7,208	0.29%
2023/01/13	36	73.59	6	71.67	71.60	30	7,207	0.42%
2023/01/12	6	75.08	1	75.20	74.20	5	7,162	0.07%
2023/01/11	61	76.77	3.2	75.75	75.60	57.8	7,178	0.81%
2023/01/10	2.2	79.02	0	0.00	77.70	2.2	7,205	0.03%
2023/01/09	4	79.52	1	78.50	79.70	3	7,327	0.04%
2023/01/04	1	79.00	9	78.70	77.80	-8	7,682	-0.10%
2023/01/03	9	78.32	0	0.00	78.90	9	7,706	0.12%
2022/12/30	1	77.00	0	0.00	77.30	1	7,714	0.01%
2022/12/29	0	0.00	3	76.17	77.30	-3	7,703	-0.04%
2022/12/28	2	77.35	1	77.30	77.10	1	7,699	0.01%
2022/12/27	1	79.30	1	79.00	79.00	0	7,692	0.00%
2022/12/26	8	78.84	9	77.91	79.00	-1	7,672	-0.01%
2022/12/23	6	78.43	7	78.80	78.90	-1	7,659	-0.01%
2022/12/22	4	79.33	7	78.43	77.50	-3	7,596	-0.04%
2022/12/21	1	82.90	4	82.78	80.70	-3	7,477	-0.04%
2022/12/20	1	82.70	5	82.64	81.90	-4	7,493	-0.05%
2022/12/19	3	83.87	3	84.13	83.80	0	7,469	0.00%
2022/12/16	14	85.59	15	85.61	84.20	-1	7,650	-0.01%
2022/12/15	11	87.23	8	87.24	87.30	3	7,496	0.04%
2022/12/14	11	85.58	20	85.50	86.00	-9	7,341	-0.12%
2022/12/13	32	86.36	34	85.96	84.50	-2	7,272	-0.03%
2022/12/12	26	86.21	24	85.65	85.60	2	7,158	0.03%
2022/12/09	24	84.11	16	83.53	84.00	8	7,012	0.11%
2022/12/08	18	81.09	10.1	81.80	83.50	7.9	6,732	0.12%
2022/12/07	1.1	78.00	1	79.00	78.90	0.1	6,489	0.00%
2022/12/06	2	78.55	1	79.80	78.40	1	6,482	0.02%
2022/12/05	5	78.34	4	78.55	78.20	1	6,414	0.02%
2022/12/02	4	76.58	3	76.30	76.10	1	6,363	0.02%
2022/12/01	2	75.30	1	74.60	74.60	1	6,384	0.02%
2022/11/30	0	0.00	1	74.70	74.70	-1	6,462	-0.02%
2022/11/29	3	74.47	2	74.10	73.90	1	6,499	0.02%
2022/11/28	0	0.00	2	74.70	73.70	-2	6,540	-0.03%
2022/11/25	0	0.00	1	75.10	74.20	-1	6,584	-0.02%
2022/11/24	5	74.98	6	74.60	74.90	-1	6,668	-0.01%
2022/11/23	10	74.38	6	74.88	74.00	4	6,895	0.06%
2022/11/22	1	74.40	0	0.00	74.40	1	7,099	0.01%
2022/11/21	3	77.13	6	76.35	77.00	-3	7,163	-0.04%
2022/11/18	13	76.52	16	76.20	76.10	-3	7,187	-0.04%
2022/11/17	7	75.11	14	73.56	77.30	-7	7,092	-0.10%
2022/11/16	9	71.59	8	70.28	71.60	1	6,858	0.01%
2022/11/15	6	69.97	4	70.15	69.90	2	6,801	0.03%
2022/11/14	14	71.60	15	71.75	71.50	-1	6,869	-0.01%
2022/11/11	4	71.08	16	70.88	70.40	-12	6,933	-0.17%
2022/11/10	7	70.56	6	71.45	70.30	1	6,921	0.01%
2022/11/09	20	72.67	13	72.39	72.60	7	6,963	0.10%
2022/11/08	10	71.25	15	71.95	72.00	-5	6,890	-0.07%
2022/11/07	10	70.18	14	70.27	70.10	-4	6,843	-0.06%
2022/11/04	1	70.00	3	69.83	71.00	-2	6,930	-0.03%
2022/11/03	1	69.30	8	69.40	69.30	-7	6,844	-0.10%
2022/11/02	5	67.34	4	67.60	69.30	1	6,782	0.01%
2022/11/01	16	67.89	2	68.05	68.00	14	6,767	0.21%
2022/10/31	0	0.00	1	66.80	66.60	-1	6,807	-0.01%
2022/10/28	7	63.80	7	63.17	63.80	0	6,970	0.00%
2022/10/27	1	63.70	4	62.60	64.30	-3	7,105	-0.04%
2022/10/26	10	61.07	11	59.75	61.60	-1	7,254	-0.01%
2022/10/25	8	61.43	8	61.00	61.40	0	7,427	0.00%
2022/10/24	20	61.96	20	62.35	61.20	0	7,504	0.00%
2022/10/20	12	60.92	12	61.48	63.10	0	7,749	0.00%
2022/10/19	0	0.00	2	63.30	63.20	-2	7,718	-0.03%
2022/10/18	0	0.00	1	61.90	63.20	-1	7,697	-0.01%
2022/10/17	11	60.74	8	58.79	61.00	3	7,684	0.04%
2022/10/14	13	61.85	19	65.09	61.30	-6	7,590	-0.08%
2022/10/13	13	66.79	2	66.90	63.70	11	7,629	0.14%
2022/10/12	4	69.98	1	70.60	70.50	3	7,565	0.04%
2022/10/11	1	66.90	0	0.00	66.60	1	7,671	0.01%
2022/10/05	7	68.43	7	70.06	68.60	0	7,823	0.00%
2022/10/04	1	69.50	1	69.10	69.50	0	7,930	0.00%
2022/09/30	4	67.10	4	66.60	66.70	0	8,108	0.00%
2022/09/29	1	66.40	1	68.90	66.00	0	8,194	0.00%
2022/09/28	2	68.25	0	0.00	66.70	2	8,365	0.02%
2022/09/27	11	70.55	13	70.32	71.50	-2	8,622	-0.02%
2022/09/26	1	70.20	1.4	71.81	70.20	-0.4	8,779	0.00%
2022/09/23	6	74.38	4	72.50	72.00	2	8,838	0.02%
2022/09/22	1	78.00	1	80.00	79.90	0	8,887	0.00%
2022/09/19	0	0.00	18	80.53	80.00	-18	9,350	-0.19%
2022/09/16	9	86.38	15	85.91	83.80	-6	9,282	-0.06%
2022/09/15	13	87.08	13	87.42	87.10	0	9,131	0.00%
2022/09/14	8	85.05	11	85.42	86.80	-3	9,053	-0.03%
2022/09/13	6	85.27	10	83.29	84.30	-4	8,906	-0.04%
2022/09/12	34	81.16	77	80.64	81.70	-43	8,757	-0.49%
2022/09/08	55	79.24	4	78.28	79.60	51	8,663	0.59%
2022/09/07	3	77.30	3	76.47	75.50	0	8,558	0.00%
2022/09/02	0	0.00	1	79.90	79.80	-1	8,309	-0.01%
2022/09/01	5	78.24	8	78.66	78.50	-3	8,244	-0.04%
2022/08/31	1	79.90	7	79.11	78.20	-6	8,160	-0.07%
2022/08/30	11	78.81	11	78.93	79.90	0	8,033	0.00%
2022/08/29	10	76.80	13	76.31	74.90	-3	7,756	-0.04%
2022/08/26	8	74.58	16	74.81	74.60	-8	7,493	-0.11%
2022/08/25	27	73.92	17	73.66	73.60	10	7,335	0.14%
2022/08/24	2	71.50	0.8	71.16	71.00	1.2	7,161	0.02%
2022/08/19	5.8	73.82	4	72.38	72.00	1.8	6,974	0.03%
2022/08/18	3	72.33	5	73.10	73.70	-2	6,807	-0.03%
2022/08/17	5	70.10	4	70.23	70.70	1	6,641	0.02%
2022/08/16	2	69.15	5	70.28	69.50	-3	6,554	-0.05%
2022/08/15	1	68.90	1	68.20	68.20	0	6,440	0.00%
2022/08/12	1	70.00	0	0.00	69.70	1	6,389	0.02%
2022/08/11	6	67.75	6	69.07	69.90	0	6,294	0.00%
2022/08/10	2	68.50	0	0.00	68.00	2	6,122	0.03%
2022/08/09	3	68.67	2	68.35	68.40	1	6,066	0.02%
2022/08/08	11	68.23	10	68.57	68.50	1	6,004	0.02%
2022/08/05	4	69.48	3	70.03	69.70	1	5,915	0.02%
2022/08/04	14	69.47	14	69.28	70.30	0	5,773	0.00%
2022/08/03	5	70.40	4	70.83	71.50	1	5,528	0.02%
2022/08/02	1	68.50	2	70.90	69.70	-1	5,370	-0.02%
2022/08/01	4	70.13	3.3	70.62	70.20	0.7	5,180	0.01%
2022/07/29	0.3	66.60	6.1	66.23	68.80	-5.8	4,928	-0.12%
2022/07/28	2	68.25	0	0.00	67.10	2	4,840	0.04%
2022/07/27	31.1	66.52	31	67.13	67.00	0.1	4,697	0.00%
2022/07/26	1	64.20	2	64.85	64.20	-1	4,504	-0.02%
2022/07/25	1	65.20	6	65.60	66.00	-5	4,464	-0.11%
2022/07/22	1	65.20	16	66.65	64.60	-15	4,423	-0.34%
2022/07/21	1	64.80	3	65.27	65.80	-2	4,339	-0.05%
2022/07/20	4	65.03	7	65.96	64.40	-3	4,264	-0.07%
2022/07/19	19	64.55	5	64.98	64.70	14	4,078	0.34%
2022/07/18	3	64.00	26	63.78	64.40	-23	3,997	-0.58%
2022/07/15	13	60.92	1	60.40	59.80	12	3,874	0.31%
2022/07/14	5	61.48	1	61.90	61.80	4	3,782	0.11%
2022/07/13	11	65.28	10.3	65.50	64.00	0.7	3,703	0.02%
2022/07/12	9	64.51	10	65.13	64.00	-1	3,611	-0.03%
2022/07/11	1	66.50	3	65.57	63.80	-2	3,437	-0.06%
2022/07/08	2.3	65.18	5	63.14	64.80	-2.7	3,286	-0.08%
2022/07/07	1	62.60	7	63.91	64.00	-6	3,177	-0.19%
2022/07/06	19	65.32	23	63.26	61.60	-4	3,042	-0.13%
2022/07/05	8	64.74	3	64.20	66.60	5	2,845	0.18%
2022/07/04	21	63.45	22	62.61	62.30	-1	2,533	-0.04%
2022/07/01	20	61.51	4	61.05	60.80	16	2,269	0.71%
2022/06/30	8	63.40	13	63.73	63.90	-5	2,095	-0.24%
2022/06/29	15	60.59	27	61.63	63.30	-12	1,823	-0.66%
2022/06/28	20	58.41	49	57.91	59.00	-29	1,553	-1.87%
2022/06/27	60	56.02	24	56.32	56.70	36	1,396	2.58%
2022/06/24	0	0.00	2	52.50	53.50	-2	1,219	-0.16%
2022/06/23	5	49.80	0	0.00	49.35	5	1,124	0.44%
2022/06/20	0	0.00	2	49.80	48.25	-2	1,118	-0.18%
2022/06/17	2	50.40	0	0.00	50.60	2	1,112	0.18%
2022/06/13	0	0.00	5	51.52	51.10	-5	1,058	-0.47%
2022/06/10	3	50.30	0	0.00	51.30	3	1,005	0.30%
2022/06/08	0	0.00	5	50.10	49.85	-5	982	-0.51%
2022/06/07	1	48.55	1	49.35	49.35	0	981	0.00%
2022/06/02	2	50.18	1	49.90	49.95	1	971	0.10%
2022/05/27	0	0.00	1	49.20	49.35	-1	950	-0.11%
2022/05/26	0	0.00	2	49.08	49.15	-2	947	-0.21%
2022/05/25	0	0.00	4	48.66	49.00	-4	944	-0.42%
2022/05/24	2	48.20	1	48.75	47.90	1	944	0.11%
2022/05/19	1	47.90	1	47.45	47.90	0	946	0.00%
2022/05/18	0	0.00	1	48.15	48.15	-1	944	-0.11%
2022/05/17	1	47.05	0	0.00	47.05	1	939	0.11%
2022/05/16	1	46.55	0	0.00	47.20	1	930	0.11%
2022/05/12	3	45.93	0	0.00	44.95	3	915	0.33%
2022/05/11	3.1	46.89	0	0.00	46.15	3.1	899	0.34%
2022/05/09	3	50.80	0	0.00	49.40	3	855	0.35%
2022/05/06	2	51.20	5	51.10	51.30	-3	836	-0.36%
2022/05/05	0	0.00	1	52.10	51.00	-1	816	-0.12%
2022/05/03	3	51.27	0	0.00	51.40	3	777	0.39%
2022/04/29	5	50.82	5	49.48	50.30	0	757	0.00%
2022/04/28	2	48.90	0	0.00	48.60	2	739	0.27%
2022/04/27	2	48.00	0	0.00	47.80	2	723	0.28%
2022/04/25	2	48.95	0	0.00	48.70	2	683	0.29%
2022/04/22	1	51.50	1	52.10	52.00	0	648	0.00%
2022/04/21	1	53.80	0	0.00	52.90	1	606	0.16%
2022/04/18	2	46.90	0	0.00	47.45	2	481	0.42%
2022/04/14	0	0.00	3	48.55	48.20	-3	460	-0.65%
2022/04/13	3	49.33	0	0.00	49.25	3	453	0.66%
2022/04/12	0	0.00	4	47.79	48.85	-4	432	-0.92%
2022/04/08	8	47.93	4	48.58	47.70	4	376	1.06%
2022/04/07	3	46.35	2	47.73	46.55	1	355	0.28%
2022/04/06	2	48.43	2	48.88	48.30	0	335	0.00%
2022/04/01	1	47.65	3	48.13	47.95	-2	315	-0.63%
2022/03/31	5	46.80	4	46.81	47.20	1	275	0.36%
2022/03/30	0	43.45	1	43.55	43.55	-1	214	-0.46%
2022/03/29	0	0.00	1	43.15	43.40	-1	218	-0.46%
2022/03/17	1	40.30	1	40.30	40.40	0	201	0.00%
2022/03/15	4	40.53	0	0.00	40.10	4	207	1.93%
2022/03/14	1	40.60	0	0.00	41.00	1	205	0.49%
2022/03/10	1	40.65	0	0.00	40.75	1	204	0.49%
2022/03/08	2	40.20	0	0.00	40.00	2	204	0.98%
2022/03/02	0	0.00	7	41.11	41.30	-7	205	-3.41%
2022/02/23	3	40.53	6	41.11	40.35	-3	192	-1.55%
2022/02/22	1	40.70	0	0.00	40.95	1	184	0.54%
2022/02/21	2	41.15	0	0.00	41.15	2	179	1.11%
2022/02/14	0	0.00	3	40.20	40.20	-3	188	-1.59%
2022/02/08	0	0.00	3	39.50	40.00	-3	183	-1.63%
2022/01/25	2	38.68	0	0.00	38.60	2	184	1.08%
2022/01/12	0	0.00	6	39.55	40.60	-6	186	-3.22%
2022/01/05	1	40.45	0	0.00	40.50	1	181	0.55%
2021/12/29	1	41.35	0	0.00	41.30	1	183	0.55%
2021/12/14	1	39.55	0	0.00	39.55	1	179	0.56%
2021/12/10	0	0.00	1	40.00	40.95	-1	180	-0.55%
2021/12/02	2	39.70	0	0.00	39.95	2	184	1.08%
2021/11/29	2	39.15	0	0.00	39.30	2	183	1.09%
2021/11/24	2	39.10	0	0.00	39.00	2	193	1.03%
2021/09/30	1	39.95	0	0.00	40.25	1	229	0.44%
2021/09/29	0	0.00	1	39.60	40.25	-1	232	-0.43%
2021/09/27	1	40.55	0	0.00	40.20	1	233	0.43%
2021/09/16	0	0.00	4	39.25	39.25	-4	227	-1.76%
2021/08/09	1	36.80	0	0.00	36.65	1	243	0.41%
2021/07/28	1	40.25	0	0.00	40.60	1	400	0.25%
2021/07/21	1	40.35	0	0.00	40.35	1	444	0.22%
2021/07/13	1	40.55	0	0.00	40.55	1	476	0.21%
2021/07/12	1	41.50	0	0.00	41.50	1	470	0.21%
2021/07/06	1	41.80	0	0.00	41.85	1	478	0.21%
2021/07/01	1	41.65	0	0.00	41.30	1	489	0.20%
2021/06/29	2	41.70	0	0.00	41.90	2	496	0.40%
2021/06/28	5	42.05	0	0.00	41.90	5	499	1.00%
2021/06/25	3	41.85	0	0.00	41.85	3	498	0.60%
2021/06/21	1	40.95	0	0.00	41.05	1	501	0.20%
2021/06/18	2	41.15	0	0.00	41.35	2	506	0.39%
2021/06/16	2	41.05	0	0.00	40.75	2	509	0.39%
2021/06/11	2	41.60	0	0.00	41.55	2	499	0.40%
2021/06/03	2	40.50	0	0.00	40.85	2	495	0.40%
2021/06/02	2	40.20	0	0.00	40.15	2	492	0.41%
2021/05/28	0	0.00	0.2	39.10	39.30	-0.2	490	-0.04%
2021/05/26	2	38.70	0	0.00	38.75	2	491	0.41%
2021/05/25	5	38.60	0	0.00	38.50	5	493	1.01%
2021/05/18	4	37.53	0	0.00	37.85	4	499	0.80%
2021/05/13	1	38.25	0	0.00	39.90	1	479	0.21%
2021/05/11	0	0.00	3	42.85	42.65	-3	434	-0.69%
2021/05/07	2	42.25	2	41.65	43.20	0	371	0.00%
2021/05/05	0	0.00	2	40.60	40.35	-2	327	-0.61%
2021/05/04	2	39.33	2	39.90	40.00	0	319	0.00%
2021/05/03	0	0.00	2	41.10	40.80	-2	305	-0.65%
2021/04/27	0	0.00	4	41.16	40.75	-4	292	-1.37%
2021/04/26	3	40.67	2	40.35	41.20	1	283	0.35%
2021/04/21	0	0.00	8	40.00	39.80	-8	257	-3.11%
2021/04/20	0	0.00	7	40.00	39.90	-7	253	-2.76%
2021/04/19	0	0.00	2	39.70	39.65	-2	253	-0.79%
2021/04/15	2	38.83	0	0.00	38.65	2	251	0.79%
2021/04/12	0	0.00	12	39.99	39.80	-12	242	-4.96%
2021/04/07	0	0.00	3	38.93	38.95	-3	223	-1.34%
2021/03/29	0	0.00	3	37.23	37.30	-3	204	-1.46%
2021/03/26	3	36.98	0	0.00	37.00	3	203	1.47%
2021/03/23	0	0.00	2	37.65	37.45	-2	192	-1.04%
2021/03/22	0	0.00	2	37.45	37.50	-2	185	-1.08%
2021/03/15	1	36.80	0	0.00	36.65	1	187	0.53%
2021/03/12	3	36.92	0	0.00	36.90	3	184	1.63%
2021/03/11	2	37.05	0	0.00	37.00	2	183	1.09%
2021/02/22	0	0.00	8	37.15	37.25	-8	182	-4.38%
2021/02/19	6	36.79	0	0.00	36.75	6	178	3.36%
2021/02/18	2	34.90	0	0.00	35.00	2	171	1.17%
2021/01/28	1	35.80	0	0.00	35.70	1	172	0.58%
2021/01/26	1	35.75	0	0.00	35.65	1	173	0.58%
2021/01/22	1	35.20	0	0.00	35.45	1	176	0.57%
2021/01/20	1	36.60	2	36.93	36.35	-1	168	-0.59%
2021/01/15	1	38.40	0	0.00	38.15	1	162	0.61%
2021/01/12	0	0.00	8	38.58	38.35	-8	159	-5.03%
2021/01/11	0	0.00	5	37.96	39.00	-5	156	-3.20%
2020/12/30	1	38.45	0	0.00	38.45	1	147	0.68%
2020/12/25	1	38.95	0	0.00	38.80	1	145	0.69%
2020/12/24	2	38.10	0	0.00	38.05	2	142	1.40%
2020/12/21	1	37.90	0	0.00	37.80	1	153	0.65%
2020/12/15	1	38.20	0	0.00	38.00	1	156	0.64%
2020/12/10	2	39.20	0	0.00	39.20	2	154	1.30%
2020/12/09	5	39.29	0	0.00	39.45	5	153	3.25%
2020/12/08	1	39.75	0	0.00	39.80	1	163	0.61%
2020/12/04	2	39.58	0	0.00	40.00	2	170	1.17%
2020/12/03	1	39.60	0	0.00	39.65	1	178	0.56%
2020/12/02	1	39.75	0	0.00	39.70	1	185	0.54%
2020/11/26	2	39.60	0	0.00	39.70	2	218	0.91%
2020/11/25	1	39.80	0	0.00	39.75	1	230	0.43%
2020/11/24	3	40.08	1	40.30	39.80	2	247	0.81%
2020/11/23	3	40.00	0	0.00	40.05	3	279	1.07%
2020/11/19	1	40.00	0	0.00	40.00	1	307	0.33%
2020/11/18	3	40.03	0	0.00	40.05	3	356	0.84%
2020/11/17	4	39.93	0	0.00	39.90	4	396	1.01%
2020/11/16	1	40.05	0	0.00	40.20	1	410	0.24%
2020/11/13	1	39.95	0	0.00	39.70	1	418	0.24%
2020/11/12	1	40.30	0	0.00	40.00	1	432	0.23%
2020/11/11	1	40.35	0	0.00	40.20	1	448	0.22%
2020/11/10	2	39.40	0	0.00	39.35	2	446	0.45%
2020/11/05	2	40.25	0	0.00	39.65	2	457	0.44%
2020/11/04	5	39.20	0	0.00	39.90	5	467	1.07%
2020/10/28	1	40.40	0	0.00	40.35	1	507	0.20%
2020/10/26	1	41.20	0	0.00	41.30	1	517	0.19%
2020/10/22	1	41.15	0	0.00	41.35	1	518	0.19%
2020/10/21	1	41.30	0	0.00	41.60	1	520	0.19%
2020/10/14	0	0.00	5	41.11	41.40	-5	531	-0.94%
2020/09/25	1	39.60	0	0.00	39.95	1	538	0.19%
2020/09/23	0	0.00	2	41.85	41.90	-2	528	-0.38%
2020/09/18	1	44.00	0	0.00	43.90	1	524	0.19%
2020/09/11	0	0.00	3	43.45	43.00	-3	526	-0.57%
2020/09/10	1	44.50	0	0.00	44.50	1	514	0.19%
2020/09/04	0	0.00	1	46.20	46.35	-1	494	-0.20%
2020/09/03	0	0.00	1	46.70	46.75	-1	488	-0.20%
2020/09/02	1	46.40	1.6	46.42	46.50	-0.6	481	-0.13%
2020/09/01	2	46.50	1	45.40	45.30	1	473	0.21%
2020/08/31	4	47.20	0	0.00	47.20	4	457	0.87%
2020/08/28	2	48.50	0	0.00	48.60	2	446	0.45%
2020/08/27	1	49.45	1	48.00	48.20	0	431	0.00%
2020/08/25	0	0.00	1	47.70	47.80	-1	392	-0.25%
2020/08/24	3	49.20	3	47.55	47.50	0	378	0.00%
2020/08/21	2	46.10	1	44.00	46.15	1	333	0.30%
2020/08/19	1	43.80	0	0.00	43.85	1	281	0.36%
2020/08/18	0	0.00	2	43.90	43.90	-2	274	-0.73%
2020/08/17	0	0.00	10	42.94	43.35	-10	262	-3.80%
2020/08/14	0	0.00	1	41.30	41.25	-1	248	-0.40%
2020/08/13	0	0.00	4	41.46	41.20	-4	248	-1.61%
2020/08/12	1	41.30	0	0.00	41.20	1	245	0.41%
2020/08/11	0	0.00	1	42.35	42.15	-1	236	-0.42%
2020/08/10	1	42.10	5	42.28	42.20	-4	232	-1.72%
2020/08/06	2	41.58	3	41.65	41.30	-1	223	-0.45%
2020/08/05	3	43.00	0	0.00	43.00	3	220	1.36%
2020/08/04	4	42.80	0	0.00	43.00	4	211	1.89%
2020/07/31	0	0.00	1	43.25	43.30	-1	193	-0.52%
2020/07/27	0	0.00	10	40.95	41.20	-10	195	-5.10%
2020/07/23	2	41.48	2	41.83	41.35	0	197	0.00%
2020/07/22	0	0.00	3	41.75	41.70	-3	196	-1.52%
2020/07/20	1	40.35	0	0.00	40.35	1	191	0.52%
2020/07/10	0	0.00	14	41.20	41.20	-14	201	-6.95%
2020/07/07	1	41.30	0	0.00	41.40	1	202	0.49%
2020/07/06	6	41.08	0	0.00	41.15	6	200	3.00%
2020/07/03	3	41.03	0	0.00	40.95	3	201	1.49%
2020/07/02	4	40.45	0	0.00	40.70	4	203	1.97%
2020/06/30	2	39.60	0	0.00	40.00	2	207	0.97%
2020/06/29	4	39.51	0	0.00	39.40	4	206	1.93%
2020/06/24	1	39.80	0.7	39.85	39.85	0.3	205	0.13%
2020/06/23	7	40.26	0	0.00	40.05	7	207	3.38%
2020/05/13	0	0.00	6.9	38.19	38.15	-6.9	242	-2.85%
2020/05/08	0	0.00	1	38.25	38.20	-1	247	-0.40%
2020/05/07	1	37.90	0	0.00	38.20	1	249	0.40%
2020/03/18	2	34.15	0	0.00	34.20	2	267	0.75%
2020/03/17	0	0.00	2	34.30	34.30	-2	268	-0.75%
2020/03/13	2	38.95	0	0.00	39.25	2	271	0.74%
2020/03/12	1	42.20	0	0.00	41.55	1	266	0.38%
2020/03/05	2	44.30	2	44.70	44.50	0	255	0.00%
2020/03/03	0	0.00	1	43.60	43.50	-1	251	-0.40%
2020/02/11	3	45.55	0	0.00	45.00	3	245	1.22%
2020/01/20	1	44.40	0	0.00	44.50	1	209	0.48%
2020/01/10	0	0.00	2	44.80	44.65	-2	221	-0.90%
2020/01/09	0	0.00	5	44.72	44.70	-5	221	-2.26%
2020/01/03	6	44.69	0	0.00	44.85	6	212	2.83%
2019/12/30	0	0.00	4	43.85	43.85	-4	205	-1.94%
2019/12/26	0	0.00	19	44.08	44.05	-19	203	-9.33%
2019/12/18	3	44.80	0	0.00	44.80	3	198	1.51%
2019/12/11	10	46.40	0	0.00	46.30	10	195	5.11%
2019/12/06	7	45.10	0	0.00	45.10	7	185	3.77%
2019/11/28	1	45.50	0	0.00	45.70	1	179	0.56%
2019/11/20	0	0.00	1	45.45	45.30	-1	179	-0.56%
2019/11/19	5	46.02	5	45.97	45.70	0	178	0.00%
2019/11/15	0	0.00	1	44.70	44.85	-1	180	-0.55%
2019/11/13	0	0.00	64	44.50	44.55	-64	181	-35.23%
2019/11/12	2	44.98	0	0.00	44.95	2	176	1.13%
2019/11/11	3	45.18	1	45.15	45.15	2	180	1.11%
2019/11/08	3	45.72	1	45.65	45.65	2	183	1.09%
2019/11/06	0	0.00	1	45.05	44.70	-1	200	-0.50%
2019/10/29	1	45.45	0	0.00	45.50	1	219	0.45%
2019/10/28	3	46.55	2	46.40	46.00	1	220	0.45%
2019/10/24	2	46.95	2	47.05	46.95	0	219	0.00%
2019/10/23	5	46.92	3	46.85	46.70	2	219	0.91%
2019/10/22	3	46.25	0	0.00	46.55	3	221	1.35%
2019/10/03	0	0.00	2	45.05	45.05	-2	271	-0.74%
2019/10/01	1	45.30	0	0.00	45.20	1	275	0.36%
2019/09/18	2	45.50	0	0.00	44.85	2	334	0.60%
2019/08/22	1	43.80	0	0.00	43.45	1	360	0.28%
2019/08/21	1	43.50	0	0.00	43.50	1	360	0.28%
2019/08/20	2	43.30	0	0.00	43.20	2	356	0.56%
2019/08/12	0	0.00	8	43.33	43.05	-8	361	-2.21%
2019/08/08	4	44.45	3	44.10	44.10	1	350	0.29%
2019/08/06	8	45.25	0	0.00	45.60	8	347	2.30%
2019/07/29	0	0.00	5	46.15	46.70	-5	340	-1.47%
2019/07/25	0	0.00	3	46.55	46.55	-3	339	-0.88%
2019/07/08	0	0.00	1	44.50	44.50	-1	274	-0.36%
2019/07/01	11	45.60	3	44.95	44.90	8	258	3.10%
2019/06/28	0	0.00	3	45.20	45.20	-3	251	-1.19%
2019/06/26	0	0.00	13	44.62	44.80	-13	235	-5.52%
2019/06/25	0	0.00	8	44.55	44.40	-8	226	-3.52%
2019/06/24	2	42.25	0	0.00	45.15	2	204	0.98%
2019/06/21	2	41.38	0	0.00	41.45	2	168	1.19%
2019/06/11	1	40.40	0	0.00	40.40	1	168	0.59%
2019/06/06	1	40.60	0	0.00	40.60	1	168	0.59%
2019/06/05	4	40.81	0	0.00	40.70	4	168	2.38%
2019/06/04	2	40.58	0	0.00	40.60	2	166	1.20%
2019/05/31	3	40.35	0	0.00	40.40	3	163	1.83%
2019/05/30	1	40.10	1	40.25	40.30	0	162	0.00%
2019/05/28	2	40.13	0	0.00	40.20	2	160	1.24%
2019/05/27	1	39.75	0	0.00	39.80	1	159	0.63%
2019/05/24	1	39.75	0	0.00	39.75	1	159	0.63%
2019/05/23	1	39.60	0	0.00	39.65	1	151	0.66%
2019/05/22	2	39.75	0	0.00	39.75	2	149	1.33%
2019/04/17	0	40.05	0	0.00	40.05	0	121	0.00%
2019/04/15	1	39.90	0	0.00	39.85	1	120	0.83%
2019/04/12	0	39.80	0	0.00	39.80	0	120	0.00%
2019/04/08	0	0.00	1	39.60	39.60	-1	124	-0.81%
2019/03/26	0	0.00	0.1	38.90	38.90	-0.1	126	-0.09%
2019/02/25	1	41.05	0	0.00	40.85	1	130	0.77%
2019/02/11	0	0.00	2	40.80	40.40	-2	138	-1.44%
2019/01/22	0	0.00	10	38.90	38.90	-10	136	-7.32%
2019/01/18	2	39.20	0	0.00	39.10	2	140	1.42%
2019/01/11	0	38.65	0	0.00	38.85	0	146	0.00%
2018/12/27	39	39.90	16	39.38	39.50	23	152	15.10%
2018/12/20	2	38.20	0	0.00	38.25	2	147	1.35%
2018/12/11	1	38.00	0	0.00	38.00	1	143	0.70%
2018/12/06	0	0.00	1	38.00	38.00	-1	144	-0.69%
2018/12/04	2	38.80	2	39.03	39.00	0	150	0.00%
2018/12/03	1	37.50	0	0.00	37.70	1	147	0.68%
2018/11/29	0	0.00	1	37.10	37.10	-1	146	-0.68%
2018/11/26	0	0.00	2	37.00	37.20	-2	146	-1.36%
2018/11/20	1	36.90	0	0.00	37.10	1	146	0.68%
2018/11/16	1	36.25	0	0.00	36.25	1	144	0.69%
2018/11/14	6	35.05	2	35.25	35.25	4	142	2.80%
2018/11/09	2	33.93	0	0.00	34.20	2	142	1.40%
2018/08/21	1	45.70	0	0.00	45.65	1	380	0.26%
2018/08/16	2	45.03	0	0.00	44.95	2	380	0.53%
2018/08/14	0	0.00	1	46.80	46.80	-1	374	-0.27%
2018/08/13	1	47.75	0	0.00	47.10	1	371	0.27%
2018/07/27	0	0.00	1	48.00	48.40	-1	357	-0.28%
2018/07/17	1	47.55	0	0.00	47.50	1	352	0.28%
2018/07/06	0	0.00	3	46.78	46.70	-3	345	-0.87%
2018/05/10	0	0.00	2	45.00	44.65	-2	183	-1.09%
2018/03/08	1	45.85	0	0.00	45.85	1	202	0.50%
2018/02/12	0	0.00	2	45.70	45.70	-2	218	-0.91%
2018/02/09	6	45.95	6	46.00	46.00	0	227	0.00%
2018/02/05	3	49.00	0	0.00	49.30	3	236	1.27%
2018/01/31	4	49.40	0	0.00	49.50	4	247	1.61%
2018/01/05	0	0.00	2	50.00	50.00	-2	287	-0.69%
2018/01/04	0	0.00	1	50.00	50.20	-1	300	-0.33%