KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.53%
  • 成交量
    12,803
  • 產業
    上櫃 半導體類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安國 (8054)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1728144.7521143.40146.5073,7720.19%
2024/12/168143.381146.50141.5073,5850.20%
2024/12/1317141.9117142.26137.5003,3890.00%
2024/12/124143.256142.17141.00-23,338-0.06%
2024/12/1139146.0139146.99144.5003,2380.00%
2024/12/1072141.9976141.06144.00-42,708-0.15%
2024/12/092135.0000.00136.0022,1500.09%
2024/12/0614122.9314124.00124.0002,0130.00%
2024/12/042124.752125.50124.5002,0370.00%
2024/12/021120.501121.00121.0002,1140.00%
2024/11/285115.505113.40115.5002,2000.00%
2024/11/275116.705119.80116.5002,2230.00%
2024/11/263121.503120.50121.5002,2460.00%
2024/11/213121.673121.50121.5002,3870.00%
2024/11/2000.001122.00122.00-12,498-0.04%
2024/11/182117.502119.00116.5002,8950.00%
2024/11/154121.254123.38121.0002,9560.00%
2024/11/131131.0000.00128.0013,2950.03%
2024/11/115128.305128.90128.0003,8270.00%
2024/11/081130.501131.00130.0004,0050.00%
2024/11/0500.002133.50132.50-25,335-0.04%
2024/11/044131.504132.88131.5005,9710.00%
2024/10/3016135.7816134.16132.0006,6220.00%
2024/10/254138.254138.50138.0007,9150.00%
2024/10/243138.503141.33138.5008,5410.00%
2024/10/2200.003142.00143.50-39,837-0.03%
2024/10/217143.504142.25143.00310,1270.03%
2024/10/183138.173138.83138.50010,6090.00%
2024/10/178141.567141.21142.50111,2110.01%
2024/10/162142.502141.25141.00011,7030.00%
2024/10/155145.106142.75142.50-112,339-0.01%
2024/10/111131.501134.00131.00012,4790.00%
2024/10/0800.001137.00138.50-112,534-0.01%
2024/10/073140.671140.00140.00212,5950.02%
2024/10/041137.001137.00137.00012,6350.00%
2024/10/016139.924139.50141.00212,6480.02%
2024/09/301141.5000.00141.50112,6940.01%
2024/09/271150.001150.00145.50012,7120.00%
2024/09/265144.204144.13144.00112,6310.01%
2024/09/252147.751148.50144.00112,6140.01%
2024/09/244138.5019138.47138.50-1512,534-0.12%
2024/09/2300.0020141.00140.00-2012,547-0.16%
2024/09/203141.673143.67142.00012,6360.00%
2024/09/194144.254142.13144.50012,7190.00%
2024/09/185143.508143.50141.50-312,751-0.02%
2024/09/138144.6915139.33149.00-712,886-0.05%
2024/09/123141.833142.50141.50012,8780.00%
2024/09/104141.751138.00135.00313,0730.02%
2024/09/0910142.503140.50143.00713,1180.05%
2024/09/062143.001145.50146.00113,2420.01%
2024/09/054140.754146.00141.00013,3330.00%
2024/09/0416141.5315.1146.33145.500.913,3630.01%
2024/09/035156.602156.50153.00313,3830.02%
2024/09/024159.383159.50158.00113,4790.01%
2024/08/3014163.7913163.19159.00113,5560.01%
2024/08/2800.001163.00160.50-113,823-0.01%
2024/08/2612161.0011162.68160.50114,7700.01%
2024/08/233158.6700.00164.50315,1230.02%
2024/08/226162.007163.29162.00-115,308-0.01%
2024/08/2120.1162.4921164.50162.00-0.915,240-0.01%
2024/08/2014177.252177.00176.501214,9960.08%
2024/08/194173.0015175.30173.00-1114,930-0.07%
2024/08/1657175.4348175.58175.50914,9300.06%
2024/08/157173.295171.70174.00214,7920.01%
2024/08/1443180.2250178.32171.00-714,766-0.05%
2024/08/1322172.0923172.07173.50-114,636-0.01%
2024/08/1245173.2924172.10168.502114,5850.14%
2024/08/0945174.7936.3173.19170.508.814,8220.06%
2024/08/0823163.4343162.42165.50-2014,630-0.14%
2024/08/0738.3167.9139166.86163.00-0.814,322-0.01%
2024/08/0638161.7023158.24163.001513,8020.11%
2024/08/053164.1718164.89160.50-1513,217-0.11%
2024/08/0235179.0355179.30178.00-2013,082-0.15%
2024/08/0147181.6818185.28188.502912,7030.23%
2024/07/317171.9311172.36171.50-412,427-0.03%
2024/07/3011167.8216.1165.34177.00-5.112,254-0.04%
2024/07/2980183.4297182.49169.50-1711,674-0.15%
2024/07/2677.1185.2880181.55188.00-2.911,163-0.03%
2024/07/2375181.0555178.36182.002010,5210.19%
2024/07/2233166.9518164.00168.001510,2230.15%
2024/07/1937177.5848175.80163.50-1110,079-0.11%
2024/07/1819183.5515182.70175.0049,9860.04%
2024/07/1722179.7530177.78188.50-89,702-0.08%
2024/07/1633172.2624172.46171.5099,9690.09%
2024/07/1511162.325161.60165.5069,9480.06%
2024/07/125150.403149.33150.50210,6170.02%
2024/07/114155.504151.88152.00011,0640.00%
2024/07/093152.501151.00149.50211,4430.02%
2024/07/087154.714155.00153.00311,5190.03%
2024/07/053161.173162.00161.00011,6200.00%
2024/07/042162.751.1163.02163.00111,7320.01%
2024/07/031161.500.1160.00162.00111,9550.01%
2024/07/021156.0011155.82155.50-1012,282-0.08%
2024/07/010.1157.5023158.30154.50-22.912,947-0.18%
2024/06/281159.001161.50158.00013,4620.00%
2024/06/264166.753168.50166.00114,2620.01%
2024/06/2516163.88136163.60168.50-12014,339-0.84% 大賣/鉅額交易
2024/06/243167.677167.07165.50-414,280-0.03%
2024/06/214169.136168.08167.50-214,333-0.01%
2024/06/20132171.8031168.05173.0010114,3580.70% 大買/鉅額交易
2024/06/1916167.0014168.14164.00214,3250.01%
2024/06/1853173.0210169.05166.004314,4150.30%
2024/06/172172.255173.10169.50-314,530-0.02%
2024/06/141168.001.1169.91168.00-0.114,5860.00%
2024/06/134169.636166.50170.00-214,669-0.01%
2024/06/126165.757164.14166.50-114,672-0.01%
2024/06/118157.443158.67156.00514,7870.03%
2024/06/073164.5014167.36163.50-1114,898-0.07%
2024/06/0614166.042165.50167.501214,9140.08%
2024/06/058166.3816164.03163.00-814,970-0.05%
2024/06/0448170.1939172.08164.00915,1670.06%
2024/06/033165.004163.63165.50-115,152-0.01%
2024/05/3114166.8612167.08167.50215,3400.01%
2024/05/3047173.5444172.33165.00315,4200.02%
2024/05/2921165.7617167.15172.00414,6630.03%
2024/05/2817161.5030159.40156.50-1314,274-0.09%
2024/05/271154.502.5151.90151.50-1.514,043-0.01%
2024/05/241.1150.731153.00152.000.114,0080.00%
2024/05/231153.005153.00151.00-413,960-0.03%
2024/05/225158.702159.00157.50313,9220.02%
2024/05/212.2153.551152.50155.001.213,8680.01%
2024/05/204.2158.9811.2155.01156.00-713,829-0.05%
2024/05/1755.2159.5636.2159.96158.501913,7420.14%
2024/05/164155.506155.17155.00-213,513-0.01%
2024/05/1520.1157.3518156.83155.502.113,6450.02%
2024/05/148142.945150.00150.50313,6810.02%
2024/05/1300.001138.50137.00-113,776-0.01%
2024/05/102136.505136.60137.00-313,734-0.02%
2024/05/092145.504147.25145.50-213,675-0.01%
2024/05/074153.503153.17151.00114,3240.01%
2024/05/065.1148.1211144.27154.00-5.914,738-0.04%
2024/05/032146.503149.17146.50-114,862-0.01%
2024/05/022153.502153.00154.00014,9100.00%
2024/04/304155.3827154.33156.50-2315,173-0.15%
2024/04/296161.3326.5160.42158.50-20.515,410-0.13%
2024/04/2635168.1610166.35161.002515,7340.16%
2024/04/256163.4214163.36163.00-815,508-0.05%
2024/04/24109170.51101173.31169.50815,3290.05% 大買/大賣/
2024/04/2349165.1138165.17163.501114,8920.07%
2024/04/22168179.54203176.34160.00-3514,560-0.24% 大買/大賣/
2024/04/19104168.9776.1162.71174.5027.913,8080.20% 大買/
2024/04/1890.1177.5098.2176.40162.50-8.113,174-0.06%
2024/04/1745.2166.0039168.94172.006.212,3360.05%
2024/04/1634151.418153.69156.502611,8130.22%
2024/04/153149.676.3148.79147.50-3.311,412-0.03%
2024/04/128157.9413154.77154.50-511,323-0.04%
2024/04/1138164.8837160.58160.50111,2160.01%
2024/04/107162.5011161.68161.00-411,123-0.04%
2024/04/0923161.8333.1162.34162.00-10.111,075-0.09%
2024/04/0826175.85107173.96168.00-8110,851-0.75% 大賣/
2024/04/03157175.02103173.35175.005410,5420.51% 大買/大賣/
2024/04/0248.5156.8533.2157.58166.0015.39,9190.15%
2024/04/0133150.7014150.82151.00199,4240.20%
2024/03/2963.1150.4979149.30146.00-15.99,182-0.17%
2024/03/2834141.575139.60143.00298,7450.33%
2024/03/275128.507130.14130.00-29,124-0.02%
2024/03/2612130.8314.3129.67129.00-2.39,718-0.02%
2024/03/252135.255133.40135.00-39,809-0.03%
2024/03/227131.864131.13131.0039,9340.03%
2024/03/212135.252135.50135.00010,1470.00%
2024/03/204131.888135.75135.00-410,190-0.04%
2024/03/195131.986128.67128.50-110,145-0.01%
2024/03/1837.3129.4827132.61133.0010.310,1440.10%
2024/03/1513127.0419125.61126.50-610,298-0.06%
2024/03/1417.3125.1717126.82128.000.310,4140.00%
2024/03/136123.925126.40122.00110,8080.01%
2024/03/121132.502133.25135.00-111,293-0.01%
2024/03/1112135.7913133.08132.50-111,556-0.01%
2024/03/0815132.6322132.30132.00-711,583-0.06%
2024/03/0728.1140.4629145.45135.00-0.911,597-0.01%
2024/03/0625157.4833156.83150.00-811,705-0.07%
2024/03/055168.3823171.85161.00-1811,756-0.15%
2024/03/044176.885179.10178.50-112,394-0.01%
2024/03/0100.005170.60178.50-512,772-0.04%
2024/02/294161.0000.00162.50413,0130.03%
2024/02/271160.0000.00160.00113,4240.01%
2024/02/2600.006159.83166.00-614,206-0.04%
2024/02/231156.0000.00155.50114,4090.01%
2024/02/224158.0000.00162.00414,7860.03%
2024/02/218164.5032157.38154.00-2414,824-0.16%
2024/02/203173.3300.00170.00314,9090.02%
2024/02/1915188.6700.00180.501514,9540.10%
2024/02/1634198.788192.44200.502615,0210.17%
2024/02/1540179.6432183.72182.50814,8440.05%
2024/02/058191.1332204.19184.00-2414,450-0.17%
2024/02/0111183.0000.00185.501114,2860.08%
2024/01/3122157.4822167.18169.00014,2630.00%
2024/01/3020152.9813153.12154.00714,0350.05%
2024/01/2951146.3122139.43150.002913,6130.21%
2024/01/2627141.6526142.40141.00113,1700.01%
2024/01/2510147.4017147.41145.50-713,557-0.05%
2024/01/2431150.7619147.05149.001213,7460.09%
2024/01/2314147.1130.2147.90149.00-16.213,722-0.12%
2024/01/2249.2137.8930139.88145.5019.214,1680.14%
2024/01/1800.000138.50135.50014,3400.00%
2024/01/1600.0013135.00137.00-1314,471-0.09%
2024/01/152140.502143.00139.00014,5380.00%
2024/01/122131.5012132.83130.00-1014,589-0.07%
2024/01/114128.5010128.60130.00-614,711-0.04%
2024/01/1013129.5000.00129.501314,7790.09%
2024/01/0911120.271118.00118.001015,1370.07%
2024/01/089124.0619124.47123.50-1015,252-0.07%
2024/01/0515128.3300.00129.001515,2400.10%
2024/01/0400.0029127.72126.50-2915,202-0.19%
2024/01/032130.003128.00131.00-115,174-0.01%
2024/01/0233123.3821119.29128.001215,1440.08%
2023/12/2920115.801108.00116.501915,1910.13%
2023/12/282111.2558111.34110.00-5615,146-0.37%
2023/12/272116.0000.00115.00215,0830.01%
2023/12/2600.005117.00117.00-515,041-0.03%
2023/12/2517114.826107.92116.001114,9670.07%
2023/12/2237106.289103.50109.002814,8740.19%
2023/12/216699.107599.7399.20-914,327-0.06%
2023/12/20393.00793.7794.80-413,722-0.03%
2023/12/193992.922489.7692.801513,5610.11%
2023/12/185492.115093.5892.20413,3670.03%
2023/12/15590.66893.5890.40-313,138-0.02%
2023/12/14996.21896.7595.40112,9940.01%
2023/12/13698.33998.4798.00-312,950-0.02%
2023/12/121196.985197.6699.50-4012,874-0.31%
2023/12/112099.9947100.7599.60-2712,536-0.22%
2023/12/08159100.4786101.1399.507312,2690.59% 大買/
2023/12/074497.81110.299.8395.30-66.211,626-0.57% 大賣/
2023/12/069393.622594.0197.306810,9520.62%
2023/12/051088.111788.5788.50-710,593-0.07%
2023/12/041692.392694.6388.70-1010,389-0.10%
2023/12/0126.295.972196.6696.605.210,0750.05%
2023/11/301295.281496.2195.20-29,678-0.02%
2023/11/2918896.3517896.0994.50109,3570.11% 大買/大賣/
2023/11/282785.884187.0191.30-148,402-0.17%
2023/11/271082.01882.1483.0028,0050.02%
2023/11/242883.042583.9781.8037,7480.04%
2023/11/22380.23581.0684.10-26,522-0.03%
2023/11/2123.176.652374.7676.500.16,3050.00%
2023/11/202073.9200.0074.80205,9010.34%
2023/11/17671.332975.9071.90-235,823-0.39%
2023/11/16873.5000.0073.5085,6820.14%
2023/11/132963.00162.0063.10285,4080.52%
2023/11/100.160.0000.0060.000.15,3340.00%
2023/11/0900.002758.9457.80-275,282-0.51%
2023/11/0800.001559.6059.20-155,234-0.29%
2023/11/071860.00160.0060.00175,1840.33%
2023/11/061859.2000.0059.00185,1370.35%
2023/11/022256.591556.7058.8074,9990.14%
2023/11/011554.131452.4954.6014,3810.02%
2023/10/313054.283754.4153.60-74,019-0.17%
2023/10/304556.894456.8557.0013,7240.03%
2023/10/27652.40254.1054.1042,9200.14%
2023/10/26448.081047.2049.20-62,520-0.24%
2023/10/2500.001044.7544.75-102,264-0.44%
2023/10/244540.624040.4440.7052,1640.23%
2023/10/23641.88641.1341.2002,1110.00%
2023/10/1900.00641.7840.60-61,955-0.31%
2023/10/176342.385942.8541.8041,7400.23%
2023/10/16239.55239.4341.0001,3830.00%
2023/10/121637.851537.4838.0011,2580.08%
2023/10/11737.56637.8037.3511,2520.08%
2023/10/061938.672337.3738.85-41,229-0.33%
2023/10/051638.72337.7538.65131,1761.11%
2023/10/02635.79635.8035.7501,0820.00%
2023/09/27936.031336.2236.00-41,100-0.36%
2023/09/25937.621038.0437.40-11,209-0.08%
2023/09/22138.20137.7038.2001,1670.00%
2023/09/213037.153136.9637.30-11,139-0.09%
2023/09/204537.714537.9737.8001,1090.00%
2023/09/183238.033139.5037.4519680.10%
2023/09/1500.00136.1037.45-1804-0.12%
2023/09/14134.3000.0034.3516800.15%
2023/09/1100.00233.4534.10-2698-0.29%
2023/09/08733.85933.9633.85-2697-0.29%
2023/09/061733.951733.9834.0007010.00%
2023/09/05434.2300.0033.9047050.57%
2023/08/3100.00133.2032.90-1732-0.14%
2023/08/29231.5800.0031.5527440.27%
2023/08/02332.9000.0032.9039300.32%
2023/08/01134.3000.0034.0019200.11%
2023/07/2700.00135.2034.55-1903-0.11%
2023/07/20636.80636.4536.8008770.00%
2023/07/19136.5000.0037.0018560.12%
2023/07/18635.62635.7535.6008370.00%
2023/07/1300.00136.6035.50-1816-0.12%
2023/07/12735.61636.3035.6018040.12%
2023/07/11636.94637.2036.9507940.00%
2023/07/101837.191937.1937.15-1782-0.13%
2023/07/07836.60836.1837.0007560.00%
2023/07/051536.221536.4236.2507370.00%
2023/07/04137.401338.3037.30-12710-1.69%
2023/06/30134.7500.0034.6515790.17%
2023/06/20234.85235.1034.8506000.00%
2023/06/121734.951735.8434.9006090.00%
2023/06/061535.841535.7835.8505820.00%
2023/05/31135.7500.0035.5015560.18%
2023/05/30136.1500.0035.9515320.19%
2023/05/15031.1000.0030.8004620.00%
2023/05/03032.6000.0032.1005590.00%
2023/05/0200.00132.4032.55-1560-0.18%
2023/03/161634.041634.3534.0004790.00%
2023/02/221834.711834.5334.7004510.00%
2023/02/1000.00134.1033.70-1434-0.23%
2023/02/08135.5500.0035.4014240.24%
2023/02/061633.581633.9533.5504080.00%
2022/12/0900.00134.1533.35-1583-0.17%
2022/12/06135.4500.0034.5015860.17%
2022/12/021134.601134.4634.6005580.00%
2022/11/171234.681234.3334.7006450.00%
2022/11/08832.55833.1732.5506980.00%
2022/11/012432.102431.6232.1007160.00%
2022/10/181331.851331.7531.8507220.00%
2022/10/041133.851133.4033.8507810.00%
2022/09/272731.622731.1232.4008500.00%
2022/09/2000.00435.6335.60-4876-0.46%
2022/08/2900.00238.2038.15-2941-0.21%
2022/08/261439.261739.6739.25-3941-0.32%
2022/08/24741.00941.7739.85-2943-0.21%
2022/08/221939.271939.4739.2509060.00%
2022/08/1900.00340.5540.25-3903-0.33%
2022/08/17139.3500.0039.4518880.11%
2022/08/163739.343439.5539.3538930.34%
2022/08/15840.2000.0040.2088870.90%
2022/08/04135.40134.6534.6509230.00%
2022/08/031734.891735.2434.9009310.00%
2022/08/021535.491535.6035.5009420.00%
2022/07/221338.641639.1438.65-31,005-0.30%
2022/07/14436.24136.0036.4039760.31%
2022/07/131434.391433.9434.4009720.00%
2022/07/082035.372035.0135.3501,0180.00%
2022/07/072735.142733.7135.1001,0210.00%
2022/07/062034.792034.6534.8001,0260.00%
2022/07/051133.261132.4733.4501,0140.00%
2022/07/012631.792633.7731.6501,0860.00%
2022/06/281536.701536.6736.7001,2640.00%
2022/06/22636.08637.2036.1002,1880.00%
2022/06/14843.71842.9143.7002,6670.00%
2022/06/0700.00146.9546.75-12,881-0.03%
2022/06/061346.241246.5946.2512,9630.03%
2022/05/30147.05146.9046.9003,6420.00%
2022/05/261944.971945.6444.9003,6400.00%
2022/05/24745.04746.4944.9503,6620.00%
2022/05/231446.601446.5146.5003,6600.00%
2022/05/182246.561746.2346.3053,6920.14%
2022/05/1700.00145.0546.45-13,820-0.03%
2022/05/163144.453044.3244.4013,8510.03%
2022/05/121141.721042.2041.4013,8500.03%
2022/05/111943.261943.0143.2003,9210.00%
2022/05/0900.00145.1044.00-13,956-0.03%
2022/05/06346.15346.0046.2003,9550.00%
2022/04/291246.53946.8346.2033,9640.08%
2022/04/28547.20646.0845.85-13,966-0.03%
2022/04/272146.192745.1546.20-63,959-0.15%
2022/04/262248.252248.4048.2003,9390.00%
2022/04/2500.00149.0548.50-13,939-0.03%
2022/04/221550.991550.9351.0003,9360.00%
2022/04/191551.801652.5851.70-13,931-0.03%
2022/04/1800.00152.0052.00-13,950-0.03%
2022/04/15152.9000.0052.0013,9470.03%
2022/04/141054.471054.8654.4003,9560.00%
2022/04/082257.972258.0057.8003,9380.00%
2022/04/071557.541460.6357.5013,9300.03%
2022/04/06162.50162.0061.5003,8750.00%
2022/04/01162.10162.7062.5003,8610.00%
2022/03/31162.80163.6061.3003,7980.00%
2022/03/306364.1310365.0763.80-403,756-1.06% 大賣/
2022/03/295562.121461.6461.70413,2891.25%
2022/03/28159.60158.9058.9003,1160.00%
2022/03/255758.938662.4558.80-293,089-0.94%
2022/03/244861.151562.3563.80332,9041.14%
2022/03/23257.40160.5060.5012,6120.04%
2022/03/222355.132355.0055.0002,5500.00%
2022/03/211855.571855.6655.5002,5690.00%
2022/03/1800.00155.5056.60-12,596-0.04%
2022/03/162354.052354.1254.2002,6400.00%
2022/03/151553.651554.7053.6002,6900.00%
2022/03/141957.471957.7157.5002,7590.00%
2022/03/102757.742759.2457.6003,1030.00%
2022/03/0900.00557.8058.20-53,233-0.15%
2022/03/081955.451957.2255.2003,2910.00%
2022/03/044160.723959.8960.9023,4160.06%
2022/03/031955.252154.2858.60-23,074-0.07%
2022/03/0100.00453.3053.50-43,559-0.11%
2022/02/251352.271351.8852.1003,6340.00%
2022/02/241251.3312.552.0051.10-0.53,736-0.01%
2022/02/221253.631354.0053.60-13,988-0.03%
2022/02/211855.711855.5455.7004,2540.00%
2022/02/172157.8920.657.3857.500.44,6580.01%
2022/02/143154.013154.4753.9004,7230.00%
2022/02/103254.943153.0154.8014,7100.02%
2022/02/07150.30150.5051.7004,7650.00%
2022/01/25349.32349.8349.2004,9950.00%
2022/01/212350.322350.9850.3005,4100.00%
2022/01/202052.242051.6152.3005,4920.00%
2022/01/18253.25253.4053.7005,5530.00%
2022/01/132352.052351.8652.1005,6230.00%
2022/01/121952.591952.4552.7005,6500.00%
2022/01/112452.322452.9752.4005,6640.00%
2022/01/072454.412554.6054.40-15,667-0.02%
2022/01/051657.381658.2657.4005,6600.00%
2022/01/041759.401860.0259.40-15,652-0.02%
2021/12/3000.00260.3560.40-25,734-0.03%
2021/12/29161.5000.0061.5015,7980.02%
2021/12/221661.261761.2261.20-15,849-0.02%
2021/12/21161.5000.0060.7015,8400.02%
2021/12/202659.572759.7459.60-15,840-0.02%
2021/12/171260.381260.8860.3005,8600.00%
2021/12/15160.00162.0061.7005,8310.00%
2021/12/142159.962161.1059.9005,8260.00%
2021/12/132662.733562.5462.70-95,808-0.15%
2021/12/102462.8912063.5662.60-965,805-1.65% 大賣/
2021/12/099266.191365.3564.40795,7741.37%
2021/12/082665.373266.6665.20-65,759-0.10%
2021/12/071267.457969.2766.60-675,701-1.18%
2021/12/06867.43869.0069.4005,5730.00%
2021/12/0310066.9900.0067.801005,4351.84%
2021/12/022563.6410464.1963.30-795,340-1.48% 大賣/
2021/12/019166.651066.5765.60815,3171.52%
2021/11/302863.032763.1862.4015,3940.02%
2021/11/293.159.09460.1062.00-0.95,734-0.02%
2021/11/264265.694966.7063.60-75,800-0.12%
2021/11/251566.691166.7166.7045,5700.07%
2021/11/242964.593463.1464.50-55,377-0.09%
2021/11/23364.70465.6562.40-15,331-0.02%
2021/11/221166.88566.8066.8065,2650.11%
2021/11/19465.15564.8064.90-15,193-0.02%
2021/11/18566.66467.2064.3015,1020.02%
2021/11/174465.574464.9764.3004,8680.00%
2021/11/15157.30359.9360.80-24,524-0.04%
2021/11/122955.392855.8655.3014,4940.02%
2021/11/112955.393354.9655.30-44,428-0.09%
2021/11/0900.00253.5553.50-24,452-0.04%
2021/11/081552.571452.0051.6014,4970.02%
2021/11/05154.3000.0053.5014,6200.02%
2021/11/042454.652253.6653.5024,7500.04%
2021/11/032953.322953.2653.6004,8320.00%
2021/11/022755.572855.8955.70-14,937-0.02%
2021/11/01256.401056.8255.50-85,222-0.15%
2021/10/291856.401156.7056.5075,3860.13%
2021/10/28451.48550.6452.80-15,167-0.02%
2021/10/262549.162547.8547.6505,3290.00%
2021/10/251147.421147.2047.4005,6380.00%
2021/10/2200.00147.0048.20-15,642-0.02%
2021/10/21146.7500.0046.4515,7880.02%
2021/10/201146.381145.4346.3505,9540.00%
2021/10/19145.50545.6146.00-46,222-0.06%
2021/10/1800.00344.8545.30-36,765-0.04%
2021/10/15143.4000.0043.8017,1150.01%
2021/10/141742.231642.1342.1017,2060.01%
2021/10/132043.081543.5542.8557,4000.07%
2021/10/1200.00445.0044.90-47,597-0.05%
2021/10/082845.172445.5345.0547,8630.05%
2021/10/07445.00244.9045.0028,1820.02%
2021/10/061244.701243.6144.7008,2170.00%
2021/10/0500.00339.8842.55-38,341-0.04%
2021/10/042340.882341.3440.2008,4360.00%
2021/10/012643.622844.3243.20-28,599-0.02%
2021/09/30445.93246.4046.2028,6120.02%
2021/09/292646.004746.7745.45-218,664-0.24%
2021/09/282049.15548.9649.00158,8180.17%
2021/09/271948.871448.6048.7058,9160.06%
2021/09/242749.002749.1448.5008,9360.00%
2021/09/231549.571650.2849.20-18,910-0.01%
2021/09/22249.45150.5049.4518,9050.01%
2021/09/17351.4000.0051.7038,9180.03%
2021/09/161850.201850.6750.1008,9080.00%
2021/09/14851.78751.5050.8018,8870.01%
2021/09/13152.20352.0751.60-28,892-0.02%
2021/09/10652.382052.2253.50-148,883-0.16%
2021/09/09352.23252.7053.3018,9120.01%
2021/09/08952.23852.7550.9018,9020.01%
2021/09/07654.75651.3251.3008,9050.00%
2021/09/062256.982356.9954.40-18,885-0.01%
2021/09/034756.484956.0458.80-28,955-0.02%
2021/09/025258.113357.9456.70198,7650.22%
2021/09/011952.781253.6354.0078,3960.08%
2021/08/31549.02349.1051.0028,2610.02%
2021/08/27247.65248.9547.2508,2170.00%
2021/08/26248.80249.4049.1008,2520.00%
2021/08/25348.20348.9548.7508,4390.00%
2021/08/24347.10346.0047.0508,5840.00%
2021/08/20243.45444.6344.35-28,591-0.02%
2021/08/19343.75144.9043.7528,5570.02%
2021/08/18245.45245.8048.3008,5560.00%
2021/08/17347.00346.2546.0008,6230.00%
2021/08/13247.18246.2546.2508,5610.00%
2021/08/12247.05247.0047.0008,5180.00%
2021/08/11148.35851.2547.00-78,503-0.08%
2021/08/10950.81451.5850.9058,3690.06%
2021/08/09156.702557.0054.50-248,269-0.29%
2021/08/06859.75159.7059.3078,1880.09%
2021/08/054564.763064.2362.60158,0680.19%
2021/08/041360.341059.7161.8037,6980.04%
2021/08/03257.3000.0056.2027,4660.03%
2021/07/30159.10458.6856.90-37,364-0.04%
2021/07/293356.453855.9057.30-57,241-0.07%
2021/07/2700.001469.8667.20-146,976-0.20%
2021/07/261371.06770.3671.0066,8410.09%
2021/07/231471.32669.2067.1086,6710.12%
2021/07/221469.091069.0068.3046,4160.06%
2021/07/21566.98366.3767.1025,9100.03%
2021/07/2000.00361.0061.00-35,671-0.05%
2021/07/19356.33955.9755.50-65,649-0.11%
2021/07/162055.211555.6354.3055,5290.09%
2021/07/151353.471352.7353.9005,3610.00%
2021/07/14652.802954.3852.20-235,143-0.45%
2021/07/13157.90157.9057.9004,8370.00%
2021/07/122950.75550.9452.70244,8450.50%
2021/07/09348.17248.0347.9514,7290.02%
2021/07/08147.60448.2548.00-34,750-0.06%
2021/07/0700.00145.9045.20-14,666-0.02%
2021/07/0600.00644.8344.45-64,812-0.12%
2021/07/05846.88648.3546.9025,2000.04%
2021/07/01541.40542.0541.3004,9900.00%
2021/06/2900.00543.1043.10-54,985-0.10%
2021/06/2300.00243.9043.35-24,957-0.04%
2021/06/22744.3400.0042.6574,9440.14%
2021/06/21545.40544.1044.1004,9530.00%
2021/06/182046.832547.2346.75-54,934-0.10%
2021/06/17547.35546.4547.2505,5730.00%
2021/06/161546.581546.7845.7506,2340.00%
2021/06/15946.941046.8647.20-16,772-0.01%
2021/06/11646.081346.7046.35-76,731-0.10%
2021/06/10443.95144.9543.9536,5750.05%
2021/06/09342.85542.5342.60-26,583-0.03%
2021/06/081144.131143.7042.8506,6570.00%
2021/06/071145.741144.3945.3006,7580.00%
2021/06/041245.241845.3345.00-66,776-0.09%
2021/06/03147.20346.6046.60-26,774-0.03%
2021/06/02647.651949.2846.90-136,755-0.19%
2021/06/01748.101248.0249.05-56,541-0.08%
2021/05/28542.4200.0042.2056,3510.08%
2021/05/261341.181341.5741.4006,4840.00%
2021/05/25643.37143.6542.1556,5170.08%
2021/05/24141.00140.8040.9006,4510.00%
2021/05/14141.4500.0037.7517,1420.01%
2021/05/1200.00338.1736.80-37,172-0.04%
2021/05/10345.3500.0044.6537,3610.04%
2021/05/0700.00143.2045.50-17,554-0.01%
2021/05/05242.5000.0040.8027,6610.03%
2021/05/04240.60141.2042.0517,6540.01%
2021/05/0300.00346.5044.00-37,610-0.04%
2021/04/2800.00150.8048.75-17,543-0.01%
2021/04/27150.2000.0049.8517,5440.01%
2021/04/26151.30151.0050.0007,6520.00%
2021/04/22245.50545.5244.90-37,568-0.04%
2021/04/21248.7000.0048.5027,4890.03%
2021/04/2000.00549.8150.10-57,454-0.07%
2021/04/16854.10854.2152.0007,3450.00%
2021/04/15651.78652.1352.6007,2960.00%
2021/04/14150.201047.7549.50-97,269-0.12%
2021/04/131255.331454.3652.50-27,351-0.03%
2021/04/12354.73456.2852.50-17,354-0.01%
2021/04/093064.011363.3257.70177,1760.24%
2021/04/08263.50463.6563.90-26,730-0.03%
2021/04/07655.80656.2558.1006,6610.00%
2021/04/06155.00254.6055.30-16,631-0.02%
2021/04/01353.8700.0053.7036,6330.05%
2021/03/31250.45150.3051.6016,6300.02%
2021/03/2900.00247.1347.45-26,612-0.03%
2021/03/261146.7300.0046.50116,6140.17%
2021/03/25545.5300.0045.5556,6090.08%
2021/03/24544.90345.1745.5026,6080.03%
2021/03/231048.15750.2146.3036,5670.05%
2021/03/226254.719054.3151.40-286,550-0.43%
2021/03/193354.562154.2555.80125,8560.20%
2021/03/182450.752150.2750.8035,1820.06%
2021/03/15139.65239.3042.05-14,666-0.02%
2021/03/12439.16539.2238.25-14,582-0.02%
2021/03/112138.402738.7937.55-64,481-0.13%
2021/03/10338.95238.5038.9514,3750.02%
2021/03/09336.9500.0038.2034,3250.07%
2021/03/08338.831136.3735.70-84,301-0.19%
2021/03/05238.10238.0037.9504,3020.00%
2021/03/04138.10138.1538.0004,2920.00%
2021/03/03538.652637.8538.70-214,286-0.49%
2021/03/023341.171440.2038.90194,2360.45%
2021/02/26437.461837.1839.50-144,105-0.34%
2021/02/251937.71137.7538.00184,0510.44%
2021/02/241336.4300.0036.20133,9850.33%
2021/02/237837.9310437.8937.35-263,933-0.66% 大賣/
2021/02/22137.00137.0037.0003,5300.00%
2021/02/1900.00133.6533.65-13,493-0.03%
2021/02/18330.27328.9330.6003,4690.00%
2021/02/172027.85327.6227.85173,3370.51%
2021/02/05125.55325.3525.35-23,162-0.06%
2021/02/04524.5600.0025.2053,0580.16%
2021/02/02324.4000.0024.0032,9030.10%
2021/02/01325.35424.9524.40-12,775-0.04%
2021/01/29727.21627.1726.9012,5820.04%
2021/01/28724.151924.3825.00-122,328-0.52%
2021/01/272024.351124.2725.1092,2250.40%
2021/01/26223.8000.0023.0022,1100.09%
2021/01/25123.6500.0023.3012,0770.05%
2021/01/2200.00122.5023.30-12,039-0.05%
2021/01/20323.40721.9722.00-42,014-0.20%
2021/01/191323.4200.0023.40131,9650.66%
2021/01/1800.00423.1124.30-41,797-0.22%
2021/01/15621.98522.5022.1011,6990.06%
2021/01/14622.0800.0021.8061,6610.36%
2021/01/1300.00521.8321.75-51,646-0.30%
2021/01/12321.25021.7020.8031,6320.18%
2021/01/08521.2200.0021.0051,6100.31%
2021/01/0700.00821.6522.10-81,599-0.50%
2021/01/061224.181124.8722.3011,5640.06%
2021/01/05723.492222.8423.55-151,341-1.12%
2021/01/0400.00121.4021.45-11,265-0.08%
2020/12/29221.6000.0021.4021,5550.13%
2020/12/28922.15822.0321.9011,5440.06%
2020/12/25821.56821.6921.7501,5100.00%
2020/12/22119.8000.0019.7511,4740.07%
2020/12/181621.421021.5021.1061,4590.41%
2020/12/16321.1500.0021.1031,4600.21%
2020/12/141422.431422.3122.2501,5190.00%
2020/12/114121.884621.9522.00-51,481-0.34%
2020/12/101222.531522.0221.25-31,388-0.22%
2020/12/092121.902021.1522.2511,3310.08%
2020/12/082020.8500.0021.20201,2761.57%
2020/12/071021.701020.9020.4001,2550.00%
2020/12/01620.63720.4620.25-11,155-0.09%
2020/11/2700.00119.7519.55-11,181-0.08%
2020/11/2400.00119.5019.20-11,179-0.08%
2020/11/1900.00119.2019.30-11,149-0.09%
2020/11/06217.8800.0017.8521,0830.18%
2020/10/15320.051219.6619.60-91,411-0.64%
2020/10/12119.1000.0018.8011,4990.07%
2020/10/081620.72719.7019.9591,5130.59%
2020/09/21118.7500.0018.7511,7330.06%
2020/09/1800.00419.3019.65-41,730-0.23%
2020/09/17419.1000.0019.2041,7700.23%
2020/09/1400.00517.9018.30-51,824-0.27%
2020/08/2000.00515.5315.85-51,674-0.30%
2020/08/1900.001417.2517.20-141,662-0.84%
2020/08/18417.5500.0017.3041,6600.24%
2020/08/1100.003017.4317.60-301,636-1.83%
2020/08/063018.7300.0019.05301,6031.87%
2020/08/03218.4300.0018.5021,5550.13%
2020/07/3100.00319.2519.00-31,544-0.19%
2020/07/2900.00318.4718.30-31,522-0.20%
2020/07/28517.8100.0017.4551,5070.33%
2020/07/27319.18319.3719.0001,4790.00%
2020/07/24619.7700.0020.1061,4540.41%
2020/07/22518.47718.6618.85-21,321-0.15%
2020/07/21317.52117.8017.6521,2720.16%
2020/07/20417.1000.0017.2041,2290.33%
2020/07/16120.7000.0020.5011,1300.09%
2020/07/15222.0800.0021.1021,0660.19%
2020/07/14622.82423.0022.3021,0140.20%
2020/07/1000.004021.0020.85-40780-5.12%
2020/07/094020.7000.0020.75406915.78%
2020/07/07318.7300.0018.2035960.50%
2020/07/0300.00418.2018.80-4548-0.73%
2020/07/02517.9200.0018.3555240.95%
2020/06/24118.1500.0017.8514320.23%
2020/05/2000.00212.1012.10-2219-0.91%
2020/04/08210.9500.0011.4522600.77%
2019/01/11017.7000.0017.250980.00%
2018/05/25120.35120.3520.3502350.00%
安國 相關文章
安國 相關影音