台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)
可現股當沖
  • 股價
    80.5
  • 漲跌
    ▲2.9
  • 漲幅
    +3.74%
  • 成交量
    3,112
  • 產業
    上櫃 綠能環保類類股▼0.70%
  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金益鼎 (8390)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30280.80778.6780.50-51,303-0.38%
2024/10/29577.7400.0077.6051,2880.39%
2024/10/28377.5700.0077.2031,3130.23%
2024/10/2400.001075.7075.70-101,314-0.76%
2024/10/2200.00177.7077.40-11,333-0.07%
2024/10/2100.001975.1776.90-191,354-1.40%
2024/10/15373.0300.0071.8031,5530.19%
2024/10/0400.00176.5075.90-11,858-0.05%
2024/09/16975.60977.3875.4002,0040.00%
2024/09/10269.8000.0070.3021,9520.10%
2024/09/04269.2000.0069.8021,9880.10%
2024/09/02072.6000.0071.7001,9870.00%
2024/08/30074.3000.0072.8001,9810.00%
2024/08/29073.8000.0073.5001,9760.00%
2024/08/26177.10175.9076.2001,9620.00%
2024/08/2200.00675.4775.20-61,926-0.31%
2024/08/211178.78778.8678.2041,9030.21%
2024/08/20378.03277.2077.1011,8260.05%
2024/08/19177.80176.8078.2001,8180.00%
2024/08/1500.00174.2073.50-11,938-0.05%
2024/08/1300.00174.2073.90-11,937-0.05%
2024/08/0900.00875.9075.00-81,911-0.42%
2024/08/06366.2000.0069.3031,8620.16%
2024/08/0500.00470.2869.50-41,839-0.22%
2024/08/02173.5000.0073.8011,7670.06%
2024/08/01073.0000.0072.9001,7390.00%
2024/07/30470.0000.0070.0041,6890.24%
2024/07/22171.1000.0069.9011,6530.06%
2024/07/19874.3600.0074.1081,6340.49%
2024/07/18177.20279.1078.10-11,610-0.06%
2024/07/17184.10180.6080.2001,5790.00%
2024/07/1500.00380.3779.80-31,681-0.18%
2024/07/12890.93487.7385.8041,7110.23%
2024/07/11184.30683.9385.30-51,774-0.28%
2024/07/10581.9600.0083.9051,8880.26%
2024/07/08379.87181.1078.6021,9280.10%
2024/07/0500.000.178.8478.80-0.11,9170.00%
2024/07/04273.90374.3374.90-11,894-0.05%
2024/07/03868.73868.9570.9001,9020.00%
2024/07/0200.000.563.9065.50-0.51,928-0.02%
2024/07/010.163.50163.8063.80-0.91,921-0.05%
2024/06/270.562.7000.0062.600.51,9490.02%
2024/06/140.159.9000.0060.000.12,0030.00%
2024/06/1300.00160.7060.50-11,999-0.05%
2024/05/23658.18658.4058.2002,0580.00%
2024/05/22860.73861.1860.8002,0390.00%
2024/05/21564.16563.5061.9001,9910.00%
2024/05/20560.445.560.8460.60-0.51,864-0.03%
2024/05/160.558.7000.0058.700.51,8100.03%
2024/05/13356.40356.1356.4001,7920.00%
2024/05/03355.10355.6055.1001,7700.00%
2024/04/25555.46455.7055.4011,7220.06%
2024/04/23156.7000.0056.1011,6990.06%
2024/04/22663.35661.4058.0001,6560.00%
2024/04/191062.63962.4061.8011,5870.06%
2024/04/18363.40361.4061.3001,4330.00%
2024/04/171164.111162.6562.5001,3450.00%
2024/04/161462.991561.2160.40-11,181-0.08%
2024/04/15563.001961.7260.00-141,035-1.35%
2024/04/10362.7300.0062.4038640.35%
2024/04/09361.43164.0062.5028240.24%
2024/04/081060.1300.0061.20107361.36%
2024/04/0100.00156.8056.80-1650-0.15%
2024/03/2900.00256.9056.90-2629-0.32%
2024/03/1900.00152.8052.50-1525-0.19%
2024/03/1500.003151.7851.80-31536-5.78%
2024/03/143152.4500.0052.20315485.65%
2024/03/13451.55851.5051.60-4543-0.74%
2024/03/12552.5000.0052.3055470.91%
2024/03/0800.00153.8053.80-1591-0.17%
2024/03/071053.551053.0053.2007050.00%
2024/02/15148.35149.3049.3006940.00%
2024/02/05149.3500.0049.0017080.14%
2024/01/1600.000.351.0051.00-0.3886-0.03%
2024/01/08150.6000.0050.7011,2410.08%
2023/12/2500.00550.8050.70-51,290-0.39%
2023/12/05154.0000.0052.4011,3370.07%
2023/12/04354.374.254.0254.00-1.21,290-0.09%
2023/11/01149.9500.0049.9011,6900.06%
2023/10/30150.80150.7051.5001,7880.00%
2023/10/271.149.90150.3049.950.11,8810.01%
2023/10/26150.7000.0050.3011,9140.05%
2023/10/24151.6000.0051.1012,1950.05%
2023/10/2300.004.151.9452.70-4.12,331-0.18%
2023/10/20452.90352.7752.4012,3170.04%
2023/10/1800.00750.4050.40-72,157-0.32%
2023/10/1700.00150.0050.30-12,134-0.05%
2023/10/16951.711251.4051.10-32,142-0.14%
2023/10/13350.1300.0049.9532,0820.14%
2023/10/12350.3000.0050.4032,0790.14%
2023/10/1100.00351.4050.30-32,067-0.15%
2023/10/04149.2000.0049.3512,0160.05%
2023/10/03749.8900.0049.5072,0190.35%
2023/09/27149.85149.7050.0002,0250.00%
2023/09/26450.3300.0049.9042,0270.20%
2023/09/22151.3000.0051.2012,0130.05%
2023/09/19151.40151.2051.2001,9980.00%
2023/09/1500.001.153.3553.50-1.11,964-0.06%
2023/09/1300.00352.1052.30-31,937-0.15%
2023/09/11351.7000.0051.8031,9230.16%
2023/09/05552.4017.152.5052.50-12.11,858-0.65%
2023/09/0400.000.250.6050.90-0.21,836-0.01%
2023/08/31549.75550.1050.1001,8190.00%
2023/08/3000.00649.5849.30-61,800-0.33%
2023/08/29147.7500.0048.5011,7900.06%
2023/08/22347.4500.0047.1531,7800.17%
2023/08/21847.7800.0047.5081,7730.45%
2023/08/18748.5000.0047.9071,7680.40%
2023/08/17349.6000.0049.6531,7380.17%
2023/08/16148.35149.6549.8001,7210.00%
2023/08/15349.12349.0249.1501,7130.00%
2023/08/1416.248.461348.3048.803.21,7040.19%
2023/08/11148.65148.5047.9501,6880.00%
2023/08/101448.21848.3047.8561,6630.36%
2023/08/09146.2500.0046.4011,5570.06%
2023/08/08248.25348.7748.00-11,526-0.07%
2023/08/075.249.23548.9348.600.21,5180.01%
2023/08/04153.10153.1053.1001,4110.00%
2023/08/02658.400.258.9058.905.81,3950.42%
2023/08/0128.251.722951.3053.60-0.81,384-0.06%
2023/07/318.249.48849.2549.450.21,4070.01%
2023/07/280.150.7000.0050.500.11,3830.01%
2023/07/273651.013550.8753.0011,3100.08%
2023/07/268.250.14750.4150.801.21,0640.11%
2023/07/1900.00746.6645.80-7863-0.81%
2023/07/11143.15543.3043.20-4878-0.46%
2023/06/3000.00143.3043.45-11,025-0.10%
2023/06/2800.00443.0043.15-41,028-0.39%
2023/06/2600.00243.6543.30-21,037-0.19%
2023/06/2100.00343.4543.55-31,042-0.29%
2023/06/061044.6900.0044.90101,4840.67%
2023/06/05244.2000.0044.2021,4830.13%
2023/06/02344.3800.0044.4531,4800.20%
2023/05/1800.00143.0543.10-11,481-0.07%
2023/05/11443.95444.3043.9501,4180.00%
2023/05/09944.05943.2544.0501,3400.00%
2023/05/08745.7700.0043.6071,3170.53%
2023/05/04143.10142.8043.1001,1160.00%
2023/04/25041.1800.0040.7501,0440.00%
2023/04/24040.55141.5041.20-11,041-0.10%
2023/04/20141.10241.2540.70-11,030-0.10%
2023/04/19241.9500.0041.9021,0170.20%
2023/04/13042.201042.0141.85-101,012-0.99%
2023/04/1200.00042.3542.4001,0000.00%
2023/04/1000.00841.0041.05-8961-0.83%
2023/04/071040.1000.0040.25109291.08%
2023/04/0600.00341.1040.60-3917-0.33%
2023/03/23139.1500.0039.3018600.12%
2023/03/21139.801239.9840.10-11812-1.35%
2023/03/20239.05340.1239.55-1791-0.13%
2023/03/17338.15238.3039.2017700.13%
2023/03/161339.23239.5838.85117201.53%
2023/03/15137.95137.5537.8005730.00%
2023/03/141538.861439.9138.4015730.17%
2023/03/13238.20138.5537.8014840.21%
2023/02/22137.70138.8038.7504150.00%
2023/02/06036.9500.0036.9004260.00%
2023/01/1200.00136.3036.25-1421-0.24%
2023/01/1100.00136.2536.20-1420-0.24%
2023/01/05137.85138.8038.0004240.00%
2022/12/21237.8500.0037.7024070.49%
2022/12/1900.000.837.2037.55-0.8385-0.21%
2022/11/16133.05132.7532.6003650.00%
2022/10/3100.000.231.9031.90-0.2915-0.02%
2022/10/1100.00129.7030.00-1907-0.11%
2022/10/05130.25130.5030.4508980.00%
2022/09/26129.15129.5528.8008970.00%
2022/09/22130.5000.0030.4519010.11%
2022/08/29130.50130.2530.0509220.00%
2022/08/2500.00130.4530.55-1908-0.11%
2022/08/23130.3500.0030.1019110.11%
2022/08/1700.00030.3030.4009060.00%
2022/08/1500.00130.3030.50-1902-0.11%
2022/08/12129.8500.0029.7518940.11%
2022/08/09131.20130.1030.8508700.00%
2022/08/05130.302030.3130.20-19794-2.39%
2022/08/04430.95630.6030.80-2779-0.26%
2022/08/0311531.779231.6831.85237273.16% 大買/
2022/07/0700.00127.8028.15-1702-0.14%
2022/07/06127.5500.0027.4517320.14%
2022/06/10833.35833.8033.3501,7560.00%
2022/05/0300.00133.7033.75-14,578-0.02%
2022/04/29034.3000.0034.2004,5750.00%
2022/04/28034.0500.0034.2004,5790.00%
2022/04/22136.90136.8536.6004,5440.00%
2022/04/20237.50336.9736.55-14,544-0.02%
2022/04/19337.52337.4737.4004,5160.00%
2022/04/183639.483438.4537.8524,4930.04%
2022/04/15338.17338.2538.3004,3650.00%
2022/04/14238.25638.4337.95-44,328-0.09%
2022/04/13437.45437.1937.0504,2530.00%
2022/04/12536.91836.8437.10-34,223-0.07%
2022/04/11537.23637.4836.50-14,190-0.02%
2022/04/06036.0000.0035.9504,0930.00%
2022/03/30135.50135.7035.7004,0430.00%
2022/03/29236.4000.0036.0024,0170.05%
2022/03/2800.00136.9036.90-13,998-0.03%
2022/03/25337.1000.0037.0033,9770.08%
2022/03/23438.2700.0037.8043,8760.10%
2022/03/221139.791238.9639.55-13,760-0.03%
2022/03/21536.87437.7437.9013,4410.03%
2022/03/15035.1500.0034.1003,1740.00%
2022/03/1100.00136.2036.60-13,111-0.03%
2022/03/10035.9000.0036.5003,0840.00%
2022/03/0900.00236.8837.00-23,038-0.07%
2022/03/08236.4000.0036.4522,9970.07%
2022/03/07238.331038.5837.70-82,875-0.28%
2022/03/04537.75737.7636.75-22,610-0.08%
2022/03/03935.9600.0036.4592,4560.37%
2022/03/01234.8000.0035.1022,2740.09%
2022/02/25337.7300.0036.5032,1480.14%
2022/02/241739.061839.2440.35-11,855-0.05%
2022/02/23837.121037.8136.90-21,212-0.16%
2022/02/221037.221237.3537.70-2998-0.20%
2022/02/21436.29336.7835.5017030.14%
2022/02/18437.13636.8836.00-2622-0.32%
2022/02/17235.50135.1035.2014300.23%
2022/02/16133.51133.7033.7003820.00%
2022/02/15235.45235.6034.9003650.00%
2022/02/14235.18135.7534.6013380.30%
2022/01/18132.65132.7032.7002690.00%
2022/01/04133.7500.0033.6513040.33%
2021/12/15033.3500.0033.1003400.01%
2021/11/30132.4000.0032.4013940.25%
2021/11/29132.40132.5032.3503980.00%
2021/11/1500.00135.0035.30-1429-0.23%
2021/10/181534.421535.1234.5508910.00%
2021/10/15234.45234.4334.3008980.00%
2021/10/0600.00531.7031.90-5993-0.50%
2021/09/1700.00136.8536.85-11,207-0.08%
2021/09/16136.3500.0036.0511,2250.08%
2021/09/1000.00236.6836.75-21,340-0.15%
2021/09/09238.53238.5838.2001,3750.00%
2021/09/06139.5500.0038.9011,4410.07%
2021/09/03139.7000.0039.5511,4530.07%
2021/09/01140.15140.0039.9501,4980.00%
2021/08/31140.05140.1539.9501,5160.00%
2021/08/26139.00139.4538.6001,6610.00%
2021/08/25138.55238.6338.60-11,720-0.06%
2021/08/24138.10138.0537.8001,7860.00%
2021/08/20235.901136.3836.30-92,208-0.41%
2021/08/19437.251136.9036.60-72,313-0.30%
2021/08/18337.022336.7438.05-202,340-0.85%
2021/08/17137.901937.3837.00-182,386-0.75%
2021/08/16538.76139.5037.7042,4700.16%
2021/08/13539.5000.0039.1552,5040.20%
2021/08/1200.00239.7539.75-22,588-0.08%
2021/08/11639.67140.2539.0052,7060.18%
2021/08/10340.0500.0039.8532,7760.11%
2021/08/09340.52640.6140.55-32,854-0.11%
2021/08/06241.75441.9441.50-22,922-0.07%
2021/08/05542.0800.0041.7553,0300.17%
2021/08/04342.70343.1542.7003,1870.00%
2021/08/031142.971343.1642.60-23,363-0.06%
2021/08/02141.65442.2142.00-33,521-0.09%
2021/07/301442.191242.7341.7023,6960.05%
2021/07/291742.022442.3941.90-74,059-0.17%
2021/07/281441.08641.0741.3084,2820.19%
2021/07/273442.864443.3442.20-104,427-0.23%
2021/07/26441.15541.6541.70-14,466-0.02%
2021/07/23140.75640.8940.85-54,799-0.10%
2021/07/22540.22540.7339.9505,2620.00%
2021/07/21440.50840.6340.10-45,326-0.08%
2021/07/20741.44741.2340.9505,4880.00%
2021/07/19942.391742.5842.20-85,757-0.14%
2021/07/16241.6800.0041.6026,0480.03%
2021/07/15141.201441.5041.75-136,100-0.21%
2021/07/14439.98140.1540.1036,2070.05%
2021/07/131141.09141.7540.65106,3800.16%
2021/07/12641.48242.1541.2546,5210.06%
2021/07/09541.82142.2541.5046,5290.06%
2021/07/08742.16842.3742.35-16,543-0.02%
2021/07/07241.450.241.4541.401.86,5610.03%
2021/07/06841.9900.0041.7586,5880.12%
2021/07/05441.861542.2942.30-116,685-0.16%
2021/07/02641.40241.7341.2046,9290.06%
2021/07/011842.0600.0041.45186,9910.26%
2021/06/301542.751243.1742.5037,0180.04%
2021/06/291542.991043.8542.3557,0090.07%
2021/06/28142.151843.0543.20-176,980-0.24%
2021/06/251041.96642.4141.8546,9680.06%
2021/06/24641.8000.0041.8067,0460.09%
2021/06/23541.55242.0841.6537,0580.04%
2021/06/22441.84442.4341.9507,0450.00%
2021/06/213341.065340.3340.25-207,022-0.28%
2021/06/18842.783542.9642.65-277,023-0.38%
2021/06/17244.004843.9344.10-467,031-0.65%
2021/06/162844.58144.0544.65277,0290.38%
2021/06/1500.001544.6845.35-157,010-0.21%
2021/06/11243.23543.4743.15-36,990-0.04%
2021/06/10542.80842.9343.35-36,993-0.04%
2021/06/092643.881743.5743.3597,0020.13%
2021/06/08644.862944.9144.75-236,989-0.33%
2021/06/072243.812744.3745.05-56,983-0.07%
2021/06/046744.353444.0943.65336,9510.47%
2021/06/033945.653645.5845.7036,9060.04%
2021/06/024146.332046.7246.20216,8780.31%
2021/06/013045.721446.2346.65166,8240.23%
2021/05/28144.904.145.9546.30-3.16,631-0.05%
2021/05/2754.140.994441.5042.5010.16,4920.16%
2021/05/261340.02840.2840.2556,4330.08%
2021/05/252839.92840.0240.00206,4900.31%
2021/05/2400.001839.8739.40-186,571-0.27%
2021/05/212038.41538.2538.25156,8600.22%
2021/05/2015.138.546.138.4838.0096,8830.13%
2021/05/191139.010.139.0040.10116,8380.16%
2021/05/180.137.1000.0037.200.16,7400.00%
2021/05/170.133.90633.8933.85-66,679-0.09%
2021/05/14538.10537.1037.6006,5910.00%
2021/05/130.139.451439.5339.25-146,503-0.21%
2021/05/12544.601740.6940.85-126,394-0.19%
2021/05/112548.022145.3645.1046,2380.06%
2021/05/107.149.73649.3349.451.16,0600.02%
2021/05/071247.51649.0948.0065,8460.10%
2021/05/063947.732348.2847.00165,6690.28%
2021/05/05146.001545.9046.00-145,291-0.26%
2021/05/041843.24346.8241.85155,0390.30%
2021/05/031247.44348.2846.0594,8550.19%
2021/04/293249.45449.3549.10284,7010.60%
2021/04/28750.16950.8351.40-24,365-0.05%
2021/04/26142.501.142.7442.50-0.13,8500.00%
2021/04/23340.90240.3040.0013,7030.03%
2021/04/22740.201140.8941.50-43,454-0.12%
2021/04/21237.40137.3537.7513,1430.03%
2021/04/203238.773637.3837.20-43,117-0.13%
2021/04/19538.03737.2937.60-23,037-0.07%
2021/04/161236.70936.8336.9032,8900.10%
2021/04/12436.2800.0035.9543,0150.13%
2021/04/09436.5300.0036.3043,0030.13%
2021/04/081637.111737.0637.00-12,909-0.03%
2021/04/07234.55235.2034.8502,6570.00%
2021/04/06434.0600.0034.2542,6300.15%
2021/03/3000.00233.1533.25-22,692-0.07%
2021/03/1600.00234.3534.40-23,783-0.05%
2021/03/1500.00434.7034.60-43,794-0.11%
2021/03/12133.75433.9934.00-33,815-0.08%
2021/03/11133.6500.0033.7513,8930.03%
2021/03/04233.3500.0033.0024,6960.04%
2021/03/021233.60933.3733.3034,7490.06%
2021/02/26234.8500.0034.7524,6900.04%
2021/02/251735.501535.9535.6024,6810.04%
2021/02/242237.032237.3236.1004,6900.00%
2021/02/231137.17937.1437.9524,5720.04%
2021/02/2200.00634.7635.05-64,201-0.14%
2021/02/191431.201531.7131.90-14,148-0.02%
2021/02/17229.85230.0530.1504,1190.00%
2021/02/05428.85529.1128.95-14,103-0.02%
2021/01/20129.50429.7329.25-34,045-0.07%
2021/01/1900.001830.5730.40-184,022-0.45%
2021/01/15131.00130.5030.5003,9800.00%
2021/01/14331.852031.7531.80-173,947-0.43%
2021/01/13332.45632.4232.20-33,928-0.08%
2021/01/12532.402031.9531.90-153,892-0.39%
2021/01/11532.9000.0032.9053,8420.13%
2021/01/081732.59932.8032.9083,8020.21%
2021/01/07733.161733.6933.15-103,744-0.27%
2021/01/06231.5500.0031.8023,5910.06%
2021/01/0500.001532.6532.00-153,554-0.42%
2021/01/0400.001031.1531.50-103,458-0.29%
2020/12/312030.836830.8130.80-483,432-1.40%
2020/12/293531.535530.8130.70-203,401-0.59%
2020/12/28831.801031.8031.65-23,357-0.06%
2020/12/25832.004931.8931.95-413,320-1.23%
2020/12/2400.003032.6632.20-303,289-0.91%
2020/12/235231.792531.9232.05273,2090.84%
2020/12/226533.121933.7031.75463,1191.47%
2020/12/21835.292035.2235.15-122,829-0.42%
2020/12/181332.552932.5433.30-162,565-0.62%
2020/12/173030.741330.7031.05172,1390.79%
2020/12/161131.843031.4230.95-192,117-0.90%
2020/12/15529.601030.3530.05-52,044-0.24%
2020/12/1400.00830.5830.55-82,023-0.40%
2020/12/113130.742030.2030.75112,0090.55%
2020/12/1000.00531.7531.10-51,955-0.26%
2020/12/092030.541730.4830.4031,8860.16%
2020/12/084530.318330.3230.20-381,873-2.03%
2020/12/079531.59630.7530.75891,8294.86%
2020/12/043232.011232.3632.10201,7431.15%
2020/12/036431.3700.0031.65641,6523.87%
2020/12/023032.33432.7831.85261,5481.68%
2020/10/14123.2000.0023.5011,4030.07%
2020/10/0500.00122.2022.15-11,628-0.06%
2020/09/22122.8000.0022.7011,8370.05%
2020/09/03124.9000.0024.6011,8910.05%
2020/08/27425.38625.0824.80-21,969-0.10%
2020/08/21224.3300.0024.5021,9160.10%
2020/08/181026.2000.0026.15101,8370.54%
2020/08/1300.00625.8825.55-61,776-0.34%
2020/08/101529.6000.0027.45151,7500.86%
2020/08/0700.00129.2529.25-11,637-0.06%
2020/07/30428.25428.0027.6001,4100.00%
2020/07/28225.83127.3025.0011,3150.08%
2020/07/27126.65227.2526.55-11,279-0.08%
2020/07/2200.00129.2529.30-11,189-0.08%
2020/07/2100.00128.3529.40-11,151-0.09%
2020/07/20126.0500.0028.0011,1280.09%
2020/07/15230.33230.4029.1001,0790.00%
2020/07/14132.3000.0030.7511,0500.10%
2020/07/13230.60131.5030.6011,0030.10%
2020/07/10130.6000.0030.6019270.11%
2020/07/03122.8000.0023.3017690.13%
2020/07/021022.101022.6823.2507330.00%
2020/06/2900.001020.3020.55-10601-1.66%
2020/06/091020.6100.0020.40105011.99%
2020/03/1100.00117.3017.20-1541-0.18%
2020/02/2400.00319.1018.85-3498-0.60%
2020/02/21318.4500.0018.4534820.62%
2019/10/2500.00218.7018.50-2860-0.23%
2019/10/09218.6000.0018.5029050.22%
2019/08/2300.00217.8517.85-21,043-0.19%
2019/08/1500.00318.3518.00-31,061-0.28%
2019/08/14217.7000.0017.7021,0320.19%
2019/08/13218.1000.0018.2021,0040.20%
2019/08/02117.20217.3516.90-1753-0.13%
2019/07/3100.00417.0516.85-4679-0.59%
2019/07/24417.15117.3017.0536540.46%
2019/07/23417.18217.3517.3526500.31%
2019/07/2200.00217.6017.60-2645-0.31%
2019/07/1900.00517.1217.30-5623-0.80%
2019/07/1800.00216.9516.50-2603-0.33%
2019/07/15216.5500.0016.5525830.34%
2019/07/1100.00416.9316.85-4577-0.69%
2019/07/09216.1500.0016.0525550.36%
2019/07/08216.2000.0016.1025530.36%
2019/07/05216.4000.0016.5025490.36%
2019/06/25117.3500.0017.5014300.23%
2019/06/2100.00217.0016.60-2334-0.60%
2019/06/14216.6000.0016.7022800.71%
2018/10/12113.9500.0014.401711.39%
2018/09/2800.00216.6516.60-269-2.86%
2018/08/1000.00316.9016.80-3127-2.36%
2018/07/2500.00416.8516.85-4183-2.18%
2018/07/20116.7000.0016.6511870.53%
2018/07/1700.00316.9016.90-3189-1.59%
2018/06/13218.0000.0017.9522470.81%
2018/06/0600.00218.7018.60-2244-0.82%
2018/05/2800.00118.3018.20-1244-0.41%
2018/05/1500.00519.0018.70-5232-2.15%
2018/04/2600.00317.3017.00-3292-1.02%
2018/04/2300.00217.6517.65-2322-0.62%
2018/04/1900.00217.9017.70-2367-0.54%
2018/04/1800.00117.7017.55-1395-0.25%
2018/04/1600.00218.0018.30-2480-0.42%
2018/04/1200.00217.7517.80-2578-0.35%
2018/04/11117.45217.4517.40-1592-0.17%
2018/03/2800.00417.9317.50-4799-0.50%
2018/03/2600.00617.9717.30-6796-0.75%
2018/03/1500.00318.0517.90-3786-0.38%
2018/02/27318.9000.0018.6037770.39%
2018/02/26618.53219.0018.8547750.52%
2018/02/23718.73318.8018.9047700.52%
2018/02/2200.00517.9017.75-5762-0.66%
2018/02/21517.5000.0017.5057600.66%
2018/02/05218.5500.0018.6527530.27%
2018/01/2500.00519.9920.00-5741-0.67%
2018/01/23319.5500.0019.3037210.42%
2018/01/22620.0500.0019.7567130.84%
2018/01/1800.00320.5520.05-3692-0.43%
2018/01/17320.1500.0020.2036860.44%
2018/01/16520.60521.0020.6006730.00%
2018/01/15320.7500.0020.6536570.46%
2018/01/12821.7800.0021.3086371.25%
2018/01/10421.28921.4721.60-5587-0.85%
2018/01/09821.461021.2520.70-2562-0.36%
2018/01/08520.30521.0020.3004910.00%
2018/01/05420.1000.0020.0544560.88%
2018/01/04420.1000.0020.0044410.91%
2018/01/03720.3100.0020.0074301.63%
2018/01/02420.3400.0020.7044011.00%
【鑫攻略早報】黃金(期)飆破2300美元,金概股首選金益鼎Anue鉅亨-2024/04/03
【鑫攻略早報】美債收益率再飆新高歐美股市重挫,黃金概念留意金益鼎Anue鉅亨-2023/10/19
金益鼎 相關文章
金益鼎 相關影音