北基 (8927)-台新-松江券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	62.53	0	0.00	62.50	3	545	0.55%
2024/05/17	1	62.20	0	0.00	62.80	1	560	0.18%
2024/05/16	15	63.80	0	0.00	62.50	15	575	2.61%
2024/05/15	4	63.90	0	0.00	63.00	4	580	0.69%
2024/05/14	6	65.65	2	65.00	65.20	4	574	0.70%
2024/05/13	2	64.50	1	64.00	65.20	1	567	0.18%
2024/05/08	4	62.13	0	0.00	60.50	4	536	0.75%
2024/05/07	6	63.48	0	0.00	63.10	6	529	1.13%
2024/05/03	2	63.00	0	0.00	63.50	2	519	0.38%
2024/04/29	8	62.10	0	0.00	63.20	8	507	1.58%
2024/04/22	1	60.80	0	0.00	61.40	1	501	0.20%
2024/04/17	0	0.00	1	60.10	61.80	-1	462	-0.22%
2024/04/16	0.1	59.20	0	0.00	59.10	0.1	447	0.01%
2024/04/15	0	0.00	0.1	58.60	59.80	-0.1	431	-0.01%
2024/04/08	0	0.00	1	58.70	58.50	-1	412	-0.24%
2024/03/26	1	55.90	0	0.00	55.40	1	390	0.26%
2024/03/11	0	0.00	1	57.70	57.50	-1	453	-0.22%
2024/02/15	0	0.00	5	52.50	52.30	-5	490	-1.02%
2024/01/31	0	0.00	5	52.20	52.20	-5	569	-0.88%
2024/01/30	0	0.00	5	52.20	52.00	-5	577	-0.87%
2024/01/26	15	50.33	0	0.00	50.80	15	599	2.50%
2024/01/16	0	0.00	0.1	51.03	50.80	-0.1	666	-0.01%
2024/01/15	0	0.00	0	53.00	51.20	0	674	0.00%
2023/12/22	1	50.70	0	55.00	51.00	1	812	0.12%
2023/12/20	0	0.00	1	52.50	52.70	-1	866	-0.12%
2023/12/15	1	51.00	1	51.70	51.90	0	873	0.00%
2023/12/14	1	51.00	0	0.00	51.70	1	925	0.11%
2023/12/05	0.1	51.90	0	0.00	51.90	0.1	1,000	0.01%
2023/11/10	0	0.00	2.2	56.12	55.60	-2.2	1,277	-0.17%
2023/10/26	0	0.00	10	58.28	57.30	-10	1,250	-0.80%
2023/10/18	5	56.40	0	0.00	57.00	5	1,315	0.38%
2023/10/04	5	57.60	0	0.00	57.60	5	1,349	0.37%
2023/09/04	1	61.20	1	62.30	61.90	0	1,140	0.00%
2023/08/31	0	0.00	2	63.15	63.60	-2	1,076	-0.19%
2023/08/30	2	64.40	2	64.80	63.80	0	1,036	0.00%
2023/08/25	2	58.50	2	58.85	59.70	0	939	0.00%
2023/08/23	0	0.00	1	52.10	53.90	-1	879	-0.11%
2023/08/09	2	50.20	0	0.00	50.20	2	1,143	0.17%
2023/08/07	0	0.00	1	50.10	49.35	-1	1,175	-0.09%
2023/08/04	0	0.00	2	48.40	49.90	-2	1,178	-0.17%
2023/08/02	1	49.75	0	0.00	49.50	1	1,170	0.09%
2023/07/28	2	49.00	1	49.30	49.60	1	1,159	0.09%
2023/07/27	0	0.00	1	48.30	48.80	-1	1,151	-0.09%
2023/07/21	1	47.90	0	0.00	47.40	1	1,201	0.08%
2023/07/11	0	0.00	6	49.30	50.10	-6	1,402	-0.43%
2023/07/10	6	48.78	0	0.00	48.65	6	1,400	0.43%
2023/07/04	0	0.00	10	48.45	49.00	-10	1,412	-0.71%
2023/06/29	0	0.00	8	49.25	48.55	-8	1,417	-0.56%
2023/06/28	0	0.00	5	49.30	48.75	-5	1,419	-0.35%
2023/06/27	13	48.00	0	0.00	48.20	13	1,417	0.92%
2023/06/26	10	48.43	0	0.00	48.15	10	1,410	0.71%
2023/06/20	10	48.90	10	49.35	49.00	0	1,412	0.00%
2023/06/19	0	0.00	1	49.00	49.30	-1	1,418	-0.07%
2023/06/16	0	0.00	2	49.10	49.20	-2	1,429	-0.14%
2023/06/15	2	49.90	5	50.00	49.50	-3	1,422	-0.21%
2023/06/14	0	0.00	1	50.80	50.60	-1	1,402	-0.07%
2023/06/12	2	51.45	7	51.19	50.60	-5	1,415	-0.35%
2023/06/09	2	49.70	0	0.00	50.00	2	1,394	0.14%
2023/06/02	2	49.15	0	0.00	48.70	2	1,477	0.14%
2023/06/01	7	48.24	6	48.52	48.35	1	1,557	0.06%
2023/05/31	1	48.90	0	0.00	48.85	1	1,582	0.06%
2023/05/29	0	0.00	1	49.35	50.00	-1	1,634	-0.06%
2023/05/26	6	50.65	0	0.00	50.10	6	1,620	0.37%
2023/05/25	11	50.73	10	51.30	50.40	1	1,615	0.06%
2023/05/24	0	0.00	1	50.30	50.10	-1	1,589	-0.06%
2023/05/23	2	48.98	0	0.00	48.95	2	1,576	0.13%
2023/05/22	4	48.61	1	48.60	48.75	3	1,591	0.19%
2023/05/19	1	47.50	3.3	48.00	48.30	-2.3	1,558	-0.14%
2023/05/18	0	0.00	18	46.99	48.05	-18	1,523	-1.18%
2023/05/16	0.3	46.60	2	46.40	46.70	-1.8	1,477	-0.12%
2023/05/12	2	43.05	124	43.74	45.30	-122	1,436	-8.49%	大賣/鉅額交易
2023/05/11	2	45.70	0	0.00	43.80	2	1,416	0.14%
2023/05/02	1	44.35	1	44.50	44.50	0	1,323	0.00%
2023/04/26	5	42.90	5	43.30	45.00	0	1,278	0.00%
2023/04/25	3	45.23	1	45.00	44.80	2	1,230	0.16%
2023/04/24	1	46.40	0	0.00	46.60	1	1,196	0.08%
2023/04/21	15	46.37	0	0.00	45.70	15	1,158	1.29%
2023/04/20	15	44.80	15	45.25	46.00	0	1,122	0.00%
2023/04/19	15	44.82	15	45.03	45.90	0	1,083	0.00%
2023/04/17	0	0.00	11	42.70	42.75	-11	1,015	-1.08%
2023/04/14	16	41.82	6	41.71	42.05	10	1,006	0.99%
2023/04/13	1	41.30	20	41.25	41.80	-19	992	-1.91%
2023/04/12	5	40.40	0	0.00	40.40	5	966	0.52%
2023/04/11	5	40.50	0	0.00	40.35	5	955	0.52%
2023/04/10	10	40.70	0	0.00	40.60	10	954	1.05%
2023/03/28	0	0.00	10	41.98	41.85	-10	932	-1.07%
2023/03/27	10	42.68	0	0.00	42.90	10	923	1.08%
2023/03/24	0	0.00	1	42.70	42.90	-1	918	-0.11%
2023/03/21	1	42.65	1	40.80	42.75	0	887	0.00%
2023/03/20	1	40.95	0	0.00	40.95	1	868	0.12%
2023/03/07	3	42.83	2	42.95	43.00	1	785	0.13%
2023/03/06	10	44.50	0	0.00	41.85	10	755	1.32%
2023/03/03	0	0.00	1	44.55	45.20	-1	663	-0.15%
2023/03/02	34	43.14	0	0.00	43.00	34	618	5.50%
2023/03/01	10	42.35	0	0.00	42.60	10	598	1.67%
2023/02/23	0	0.00	1.1	41.10	41.10	-1.1	517	-0.20%
2023/02/22	1	40.55	0	0.00	40.55	1	491	0.20%
2023/02/20	42	40.46	3	40.43	40.30	39	445	8.75%
2023/02/15	30	38.50	0	0.00	38.35	30	395	7.58%
2023/02/13	0	0.00	3	38.15	38.15	-3	373	-0.80%
2022/12/30	0	0.00	0.1	35.90	36.10	-0.1	317	-0.03%
2022/11/25	0	0.00	1	34.25	34.10	-1	378	-0.26%
2022/10/13	0	0.00	43	33.99	33.65	-43	458	-9.37%
2022/10/12	1	35.10	0	0.00	35.00	1	450	0.22%
2022/10/06	2	35.63	0	0.00	35.50	2	449	0.45%
2022/10/04	10	36.20	0	0.00	36.15	10	445	2.25%
2022/09/30	11	35.50	0	0.00	35.35	11	440	2.50%
2022/09/28	10	36.55	0	0.00	36.25	10	416	2.40%
2022/09/26	5	37.65	5	36.94	37.15	0	407	0.00%
2022/09/23	5	38.25	0	0.00	38.45	5	407	1.23%
2022/09/22	6	38.40	1	37.70	38.35	5	406	1.23%
2022/09/21	11	36.90	9	37.50	37.50	2	401	0.50%
2022/09/20	5	36.40	5	36.75	36.60	0	390	0.00%
2022/09/12	1	39.80	1	40.15	40.00	0	365	0.00%
2022/08/31	1	38.65	1	38.45	38.45	0	352	0.00%
2022/04/29	1	38.50	0	0.00	38.70	1	801	0.12%
2022/04/26	1	40.90	1	38.45	38.55	0	787	0.00%
2022/04/19	0	0.00	1	37.20	36.90	-1	561	-0.18%
2022/04/18	1	37.30	0	0.00	37.20	1	566	0.18%
2022/04/13	2	36.75	2	37.00	37.10	0	583	0.00%
2022/04/07	2	37.58	2	36.35	35.90	0	603	0.00%
2022/03/31	0	0.00	2	36.65	36.60	-2	574	-0.35%
2022/03/30	2	36.25	0	0.00	36.20	2	544	0.37%
2022/03/21	0	34.31	0	0.00	33.55	0	519	0.00%
2022/01/05	0	0.00	1	33.25	34.85	-1	409	-0.24%
2021/12/28	0	0.00	2	31.30	31.75	-2	364	-0.55%
2021/12/16	2	30.95	2	29.70	31.00	0	392	0.00%
2021/12/06	1	32.00	0	0.00	31.15	1	414	0.24%
2021/09/01	0	0.00	2	34.90	35.05	-2	1,162	-0.17%
2021/08/26	1	32.50	0	0.00	32.40	1	1,165	0.09%
2021/08/09	1	35.00	0	0.00	35.25	1	1,241	0.08%
2021/07/21	0	0.00	1	37.25	37.45	-1	1,414	-0.07%
2021/07/20	0	0.00	1	37.00	37.10	-1	1,444	-0.07%
2021/07/09	0	0.00	1	36.30	35.75	-1	1,647	-0.06%
2021/07/07	1	37.00	0	0.00	36.60	1	1,655	0.06%
2021/07/02	0	0.00	2	35.90	35.95	-2	1,638	-0.12%
2021/07/01	1	36.00	0	0.00	35.95	1	1,632	0.06%
2021/06/28	2	38.55	0	0.00	38.10	2	1,613	0.12%
2021/06/21	10	38.75	10	38.39	38.45	0	1,579	0.00%
2021/06/18	0	0.00	1	33.75	38.50	-1	1,556	-0.06%
2021/06/15	0	0.00	1	36.60	36.50	-1	1,505	-0.07%
2021/06/11	1	35.65	0	0.00	35.20	1	1,517	0.07%
2021/05/28	1	37.90	0	0.00	37.40	1	1,613	0.06%
2021/05/26	1	37.40	0	0.00	37.35	1	1,601	0.06%
2021/05/20	0	0.00	1	36.20	36.00	-1	1,557	-0.06%
2021/05/19	1	35.35	0	0.00	35.80	1	1,541	0.06%
2021/05/14	0	0.00	2	36.00	35.50	-2	1,514	-0.13%
2021/05/13	1	34.95	0	0.00	35.35	1	1,536	0.07%
2021/05/12	0	0.00	4	38.00	35.25	-4	1,528	-0.26%
2021/05/07	6	38.17	0	0.00	39.20	6	1,465	0.41%
2021/04/23	0	0.00	5	41.74	42.25	-5	1,096	-0.46%
2021/04/22	5	40.84	0	0.00	41.50	5	1,015	0.49%
2021/04/06	0	0.00	4	30.48	30.70	-4	690	-0.58%
2021/03/29	2	29.75	0	0.00	29.95	2	606	0.33%
2021/03/24	1	30.00	0	0.00	28.55	1	576	0.17%
2021/03/23	1	28.60	0	0.00	28.95	1	551	0.18%
2021/03/19	0	0.00	1	27.35	27.60	-1	530	-0.19%
2021/03/16	1	26.70	0	0.00	25.75	1	532	0.19%
2021/03/09	2	24.80	2	24.10	24.45	0	433	0.00%
2021/03/08	4	24.00	4	25.00	25.05	0	418	0.00%
2021/02/18	0	0.00	1	19.00	19.15	-1	345	-0.29%
2021/02/17	0	0.00	11	19.24	19.15	-11	396	-2.78%
2021/02/05	1	18.95	0	0.00	19.05	1	395	0.25%
2021/02/02	0	0.00	1	18.00	17.95	-1	351	-0.28%
2021/01/07	1	18.60	0	0.00	18.55	1	342	0.29%
2020/12/31	10	18.80	0	0.00	18.65	10	332	3.01%
2020/12/28	1	18.45	0	0.00	18.55	1	323	0.31%
2020/11/16	1	18.00	1	17.40	18.00	0	119	0.00%
2019/01/11	0	17.10	0	0.00	17.10	0	129	0.00%
2018/12/18	0	0.00	1	17.45	17.45	-1	109	-0.92%