智通* (8932)-台新-松江券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
94.9
漲跌
▼0.1
漲幅
-0.11%
成交量
505張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	1	89.00	90.50	-1	839	-0.12%
2024/11/28	1	84.80	0	0.00	86.80	1	789	0.13%
2024/11/26	0.7	85.74	0	0.00	85.90	0.7	787	0.09%
2024/11/21	0.1	86.50	0	0.00	86.80	0.1	780	0.01%
2024/11/20	0.3	86.90	0	0.00	86.20	0.3	776	0.04%
2024/11/18	1.2	88.11	0	0.00	87.10	1.2	755	0.15%
2024/11/14	2	92.90	2	94.40	91.40	0	733	0.00%
2024/11/08	0	0.00	0	88.80	89.90	0	714	0.00%
2024/11/04	0.5	99.50	0	0.00	99.60	0.5	662	0.07%
2024/10/21	10	91.90	10	93.00	91.90	0	554	0.00%
2024/10/11	0	0.00	15	88.40	89.00	-15	507	-2.95%
2024/09/24	0.1	86.30	0	0.00	87.50	0.1	506	0.02%
2024/09/20	15	87.11	0	0.00	84.80	15	493	3.04%
2024/09/16	12	81.00	12	82.40	81.00	0	479	0.00%
2024/09/09	0	0.00	4	84.00	82.80	-4	439	-0.91%
2024/08/28	2	169.50	0	0.00	169.50	2	428	0.47%
2024/08/16	0	0.00	5	173.00	175.00	-5	421	-1.19%
2024/08/14	0	0.00	3	171.50	168.50	-3	419	-0.72%
2024/08/08	0	160.00	0	0.00	160.00	0	434	0.00%
2024/08/01	0	0.00	0	159.00	159.50	0	506	0.00%
2024/07/30	0	160.00	0	0.00	161.00	0	502	0.00%
2024/07/11	0	0.00	4	158.75	160.00	-4	516	-0.77%
2024/07/05	2	163.00	0	0.00	163.00	2	513	0.39%
2024/07/03	2	157.50	0	0.00	158.00	2	514	0.39%
2024/06/06	6	137.25	0	0.00	139.00	6	598	1.00%
2024/05/30	0	0.00	2	147.50	148.00	-2	654	-0.31%
2024/05/14	5	144.00	5	141.90	144.00	0	676	0.00%
2024/05/09	1	130.50	0	0.00	130.00	1	625	0.16%
2024/05/08	5	131.00	6	126.83	131.00	-1	621	-0.16%
2024/05/07	0	0.00	0	128.50	128.00	0	609	0.00%
2024/04/19	5	111.50	0	0.00	113.00	5	722	0.69%
2024/03/12	15	102.83	0	0.00	110.50	15	938	1.60%
2024/03/04	0	0.00	1	113.00	110.00	-1	1,020	-0.10%
2024/02/16	0	0.00	0.4	106.50	107.50	-0.4	1,097	-0.04%
2024/02/15	0	0.00	1.1	104.00	104.50	-1.1	1,120	-0.10%
2024/02/01	0	0.00	0.2	103.19	101.50	-0.2	1,168	-0.01%
2024/01/31	0	0.00	0.3	103.63	102.00	-0.3	1,167	-0.02%
2024/01/29	2	100.50	0	0.00	100.00	2	1,163	0.17%
2024/01/26	0	0.00	0.1	109.00	101.50	-0.1	1,159	-0.01%
2024/01/25	1	100.00	1	103.50	102.50	0	1,146	0.00%
2024/01/24	5	105.33	0	0.00	103.00	5	1,128	0.45%
2024/01/23	5	113.40	1	111.50	114.00	4	1,096	0.36%
2024/01/17	0	0.00	2.4	126.84	126.50	-2.4	1,049	-0.23%
2024/01/16	0	0.00	0.6	125.35	126.00	-0.6	1,037	-0.06%
2024/01/12	1	116.50	1	120.50	120.00	0	1,026	0.00%
2024/01/11	8	121.50	1	121.50	120.00	7	1,019	0.69%
2024/01/05	1	126.00	0	0.00	124.00	1	979	0.10%
2023/12/29	0	0.00	1	115.00	115.00	-1	879	-0.11%
2023/12/18	3	102.00	0	0.00	106.50	3	849	0.35%
2023/12/11	0	0.00	1	107.00	106.00	-1	853	-0.12%
2023/12/08	1	105.00	0	0.00	105.00	1	856	0.12%
2023/12/07	26	104.96	0	0.00	105.00	26	871	2.98%
2023/12/06	29	105.14	0	0.00	105.50	29	874	3.31%
2023/12/05	9	105.00	0	0.00	105.00	9	874	1.03%
2023/12/04	5	103.50	1	108.50	103.50	4	869	0.46%
2023/11/28	1	101.00	0	0.00	100.50	1	753	0.13%
2023/11/13	110	84.99	0	0.00	94.30	110	752	14.62%	大買/鉅額交易
2023/11/09	7	84.84	0	0.00	86.80	7	725	0.97%
2023/11/08	5	85.12	0	0.00	85.00	5	733	0.68%
2023/10/23	8	78.08	0	0.00	78.20	8	838	0.95%
2023/10/13	3	81.30	0	0.00	80.90	3	893	0.34%
2023/09/01	0	0.00	0	80.00	78.80	0	822	-0.01%
2023/08/30	0	0.00	5	77.90	78.30	-5	802	-0.62%
2023/08/25	0	0.00	5	75.90	75.80	-5	774	-0.65%
2023/08/22	5	68.60	0	0.00	70.90	5	752	0.66%
2023/08/21	5	71.00	0	0.00	70.40	5	748	0.67%
2023/08/08	12	71.40	12	79.25	71.00	0	699	0.01%
2023/05/29	0	0.00	1	62.00	64.00	-1	453	-0.22%
2023/05/22	1	59.90	0	0.00	60.40	1	423	0.24%
2023/05/16	1	60.40	1	61.30	61.50	0	394	0.00%
2023/05/03	1	55.30	1	55.60	56.20	0	351	0.00%
2022/12/19	1	50.40	1	50.70	48.70	0	732	0.00%
2022/12/09	0	0.00	1	46.40	44.20	-1	723	-0.14%
2022/12/08	1	46.75	0	0.00	46.65	1	714	0.14%
2022/11/25	0	0.00	1	39.55	39.40	-1	632	-0.16%
2022/11/08	13	40.11	12	39.25	40.15	1	615	0.16%
2022/09/29	0	0.00	94	31.38	31.90	-94	269	-34.92%
2022/08/15	0	0.00	2	27.00	27.40	-2	46	-4.31%
2022/07/04	3	23.85	0	0.00	23.80	3	52	5.69%
2022/06/30	5	24.24	0	0.00	23.80	5	50	9.85%
2022/06/17	2	26.30	0	0.00	26.00	2	46	4.33%
2022/06/15	2	26.45	0	0.00	26.45	2	46	4.29%
2022/06/14	2	26.50	0	0.00	26.45	2	46	4.27%
2022/06/13	1	26.50	0	0.00	26.50	1	46	2.14%
2022/06/09	3	26.53	0	0.00	26.45	3	46	6.48%
2022/05/27	8	26.60	0	0.00	26.55	8	54	14.59%
2022/05/24	1	26.10	0	0.00	26.05	1	51	1.94%
2022/05/19	1	26.05	0	0.00	26.05	1	51	1.93%
2022/05/17	2	26.25	0	0.00	26.25	2	51	3.89%
2022/04/27	11	23.47	0	0.00	24.05	11	63	17.28%
2022/04/26	4	24.55	0	0.00	24.40	4	67	5.92%
2022/02/23	3	25.60	0	0.00	25.90	3	120	2.50%
2022/02/17	1	26.50	1	26.60	26.60	0	152	0.00%
2022/02/10	2	25.70	0	0.00	26.20	2	159	1.25%
2022/02/07	2	26.05	0	0.00	26.50	2	168	1.18%
2022/01/21	0	0.00	6	26.45	26.50	-6	189	-3.16%
2022/01/20	0	0.00	3	26.40	26.50	-3	192	-1.56%
2022/01/19	0	0.00	5	26.34	26.50	-5	198	-2.51%
2022/01/18	0	0.00	3	26.20	26.50	-3	204	-1.47%
2022/01/17	0	0.00	2	26.00	26.00	-2	192	-1.04%
2022/01/13	0	0.00	2	26.50	26.55	-2	195	-1.02%
2021/11/04	0	0.00	5	20.60	20.60	-5	173	-2.88%
2021/08/20	0	0.00	1	18.40	18.35	-1	340	-0.29%
2021/08/13	0	0.00	1	18.50	18.50	-1	347	-0.29%
2021/08/11	0	0.00	2	18.45	18.40	-2	342	-0.58%
2021/08/06	1	18.55	0	0.00	18.50	1	341	0.29%
2021/07/29	1	18.60	0	0.00	18.70	1	375	0.27%
2021/07/23	1	18.65	0	0.00	18.70	1	423	0.24%
2021/07/22	1	19.10	0	0.00	18.65	1	424	0.24%
2021/07/12	0	0.00	10	19.92	18.80	-10	479	-2.09%
2021/07/06	2	18.75	0	0.00	18.75	2	470	0.42%
2021/07/01	2	18.85	0	0.00	18.85	2	476	0.42%
2021/06/25	3	18.85	2	18.90	18.70	1	513	0.19%
2021/06/23	0	0.00	2	19.45	19.10	-2	511	-0.39%
2021/06/21	0	0.00	3	19.40	19.05	-3	492	-0.61%
2021/06/17	3	19.35	0	0.00	18.50	3	408	0.73%
2021/06/15	0	0.00	1	18.15	18.05	-1	367	-0.27%
2021/05/28	2	18.70	0	0.00	18.35	2	394	0.51%
2021/05/27	1	18.85	0	0.00	18.70	1	392	0.25%
2021/05/26	0	0.00	5	19.00	18.90	-5	393	-1.27%
2021/05/12	2	18.25	0	0.00	18.20	2	413	0.48%
2021/05/11	1	18.60	0	0.00	18.30	1	407	0.25%
2021/05/10	0	0.00	3	18.83	18.80	-3	405	-0.74%
2021/05/06	1	18.65	0	0.00	18.50	1	398	0.25%
2021/04/28	3	19.20	0	0.00	19.15	3	358	0.84%
2021/04/23	1	18.80	0	0.00	18.85	1	371	0.27%
2021/04/22	1	19.35	0	0.00	18.60	1	400	0.25%
2021/04/19	3	19.22	0	0.00	19.10	3	418	0.72%
2021/02/24	0	0.00	2	17.60	17.55	-2	603	-0.33%
2021/02/19	0	0.00	3	17.85	17.90	-3	648	-0.46%
2021/01/26	0	0.00	3	17.00	17.70	-3	719	-0.42%
2021/01/11	3	19.68	0	0.00	19.50	3	682	0.44%
2021/01/08	2	18.80	0	0.00	18.85	2	656	0.30%
2020/12/29	3	18.58	0	0.00	18.60	3	697	0.43%
2020/12/10	0	0.00	7	21.50	21.40	-7	637	-1.10%
2020/11/27	0	0.00	2	21.70	21.50	-2	626	-0.32%
2020/11/24	0	0.00	91	21.87	21.75	-91	610	-14.91%
2020/11/23	1	21.50	0	0.00	21.95	1	579	0.17%
2020/11/17	2	21.30	8	21.60	21.35	-6	532	-1.13%
2020/11/11	20	18.67	0	0.00	18.80	20	488	4.10%
2020/11/10	41	18.64	0	0.00	18.75	41	486	8.43%
2020/11/09	13	18.63	0	0.00	18.70	13	480	2.70%
2020/11/06	6	18.68	0	0.00	18.75	6	479	1.25%
2020/11/04	5	18.20	0	0.00	18.80	5	488	1.02%
2020/11/02	5	18.40	0	0.00	18.45	5	485	1.03%
2020/10/22	10	17.80	0	0.00	18.50	10	488	2.05%
2020/10/21	12	18.32	0	0.00	18.30	12	478	2.51%
2020/10/20	10	18.45	0	0.00	18.45	10	482	2.07%
2020/10/14	48	17.00	0	0.00	18.40	48	474	10.12%
2020/08/12	0	0.00	5	16.35	16.40	-5	183	-2.72%
2020/08/07	0	0.00	5	15.85	16.25	-5	163	-3.06%
2020/06/05	1	11.75	0	0.00	12.00	1	108	0.92%
2020/06/01	2	11.35	0	0.00	11.70	2	109	1.83%
2020/05/26	2	11.75	0	0.00	11.65	2	107	1.86%
2020/05/12	2	12.40	0	0.00	12.40	2	93	2.13%
2020/05/08	4	13.10	0	0.00	12.95	4	93	4.26%
2020/05/05	2	13.40	0	0.00	13.55	2	88	2.26%
2020/04/28	2	10.10	0	0.00	10.10	2	58	3.40%
2019/11/13	0	0.00	20	13.90	13.90	-20	342	-5.84%
2019/11/06	0	0.00	17	14.90	14.90	-17	348	-4.87%
2019/11/01	0	0.00	10	14.62	14.50	-10	308	-3.24%
2019/10/23	0	0.00	8	15.80	15.20	-8	315	-2.53%
2019/10/17	0	0.00	5	15.60	15.10	-5	283	-1.77%
2019/10/16	0	0.00	15	15.38	15.50	-15	269	-5.57%
2019/10/14	0	0.00	23	14.82	14.95	-23	237	-9.70%
2019/10/01	0	0.00	6	13.60	13.60	-6	146	-4.10%
2019/09/27	0	0.00	2	13.85	13.40	-2	143	-1.39%
2019/09/26	0	0.00	11	13.80	13.85	-11	144	-7.62%
2019/09/25	0	0.00	18	13.63	13.70	-18	141	-12.69%
2019/09/20	1	12.70	0	0.00	12.75	1	141	0.70%
2019/09/18	8	12.81	0	0.00	12.90	8	182	4.38%
2019/09/06	100	13.13	0	0.00	13.20	100	214	46.52%
2019/09/05	16	13.00	0	0.00	13.00	16	213	7.48%
2019/09/04	10	12.30	0	0.00	12.60	10	217	4.59%
2019/08/20	0	0.00	7	13.78	13.40	-7	216	-3.23%
2019/08/19	0	0.00	25	14.24	13.90	-25	211	-11.81%
2019/08/16	0	0.00	52	14.23	14.80	-52	205	-25.33%
2019/08/15	0	0.00	60	14.05	14.05	-60	192	-31.18%
2019/08/06	2	11.65	0	0.00	11.75	2	194	1.03%
2019/07/23	21	11.73	0	0.00	11.75	21	254	8.24%
2019/07/16	1	12.55	0	0.00	12.55	1	278	0.36%
2019/07/15	2	12.70	0	0.00	12.70	2	306	0.65%
2019/07/12	9	12.84	0	0.00	12.90	9	311	2.89%
2019/07/11	6	12.92	0	0.00	12.95	6	311	1.93%
2019/07/10	9	12.91	0	0.00	12.95	9	317	2.83%
2019/07/09	5	12.98	0	0.00	13.00	5	321	1.55%
2019/07/08	6	12.95	0	0.00	13.10	6	340	1.76%
2019/07/05	2	13.05	0	0.00	13.05	2	401	0.50%
2019/07/04	1	13.25	0	0.00	13.25	1	408	0.24%
2019/07/03	2	13.20	0	0.00	13.20	2	409	0.49%
2019/07/02	18	13.20	0	0.00	13.15	18	417	4.31%
2019/06/28	10	13.37	0	0.00	13.30	10	429	2.33%
2019/06/26	50	13.50	0	0.00	13.50	50	450	11.09%
2019/06/20	0	0.00	19	15.00	14.60	-19	435	-4.37%
2019/06/18	19	14.43	0	0.00	14.40	19	428	4.43%
2019/06/11	0	0.00	34	15.05	15.30	-34	401	-8.46%
2019/05/21	2	14.40	0	0.00	14.30	2	391	0.51%
2019/05/17	20	14.69	0	0.00	14.60	20	388	5.15%
2019/05/16	0	0.00	10	15.43	14.85	-10	388	-2.58%
2019/05/10	22	14.76	0	0.00	14.80	22	382	5.75%
2019/04/12	0	0.00	20	18.45	17.25	-20	259	-7.70%
2019/04/11	0	0.00	20	17.40	17.00	-20	241	-8.28%
2019/04/01	0	0.00	20	16.00	15.45	-20	170	-11.73%
2019/03/27	28	14.05	0	0.00	13.90	28	118	23.66%
2019/03/20	5	14.20	0	0.00	14.20	5	141	3.52%
2019/03/15	5	14.30	0	0.00	14.40	5	176	2.84%
2019/03/14	12	14.37	0	0.00	14.35	12	185	6.48%
2019/03/12	10	14.15	0	0.00	14.40	10	207	4.83%
2019/01/14	0	0.00	127	14.64	14.85	-127	461	-27.52%	大賣/鉅額交易
2019/01/10	0	0.00	21	18.55	17.00	-21	449	-4.67%
2019/01/09	147	17.30	0	0.00	17.10	147	448	32.76%	大買/鉅額交易
2019/01/08	1	17.70	0	0.00	17.50	1	444	0.22%
2018/12/28	0	0.00	74	17.38	17.65	-74	463	-15.95%
2018/12/27	74	17.13	0	0.00	17.35	74	477	15.50%
2018/12/26	0	0.00	4	18.30	16.90	-4	473	-0.84%
2018/12/25	4	18.29	0	0.00	18.35	4	467	0.86%
2018/11/23	0	0.00	10	16.00	15.90	-10	293	-3.40%
2018/11/19	10	12.60	0	0.00	12.55	10	187	5.32%
2018/11/16	0	0.00	48	12.40	12.40	-48	159	-30.16%
2018/11/14	3	10.35	0	0.00	10.30	3	100	2.98%
2018/11/13	35	10.06	0	0.00	10.20	35	97	36.00%
2018/11/09	2	9.55	0	0.00	9.90	2	92	2.16%
2018/11/07	8	9.93	0	0.00	9.97	8	102	7.81%
2018/07/18	0	0.00	10	9.95	9.95	-10	198	-5.05%
2018/05/18	10	9.18	0	0.00	9.19	10	210	4.75%
2018/04/25	0	0.00	1	12.30	13.00	-1	141	-0.70%
2018/04/24	1	12.25	0	0.00	12.25	1	124	0.80%