高力 (8996)-台新-松江券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
332.0
漲跌
▼9.0
漲幅
-2.64%
成交量
5,430張
產業
上市電機機械類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	336.33	6.1	340.66	332.00	-0.1	3,675	0.00%
2024/11/20	17	342.88	16	345.88	341.00	1	3,623	0.03%
2024/11/19	8	332.69	9	334.94	342.50	-1	3,495	-0.03%
2024/11/18	16	319.94	16	323.34	311.50	0	3,369	0.00%
2024/11/15	3	315.50	4	321.25	323.50	-1	3,167	-0.03%
2024/11/14	6	299.72	6	300.67	294.50	0	3,101	0.00%
2024/11/13	1	309.48	1	311.50	308.50	0	3,066	0.00%
2024/11/12	8	302.06	8	303.00	301.50	0	3,117	0.00%
2024/11/11	4	310.75	4.1	312.22	313.00	-0.1	3,121	0.00%
2024/11/08	0.1	306.86	6	306.50	305.50	-5.9	3,152	-0.19%
2024/11/07	0.1	311.00	0	0.00	309.00	0.1	3,184	0.00%
2024/11/06	1	312.00	3.1	310.07	313.00	-2.1	3,243	-0.06%
2024/11/05	3.1	304.08	3	306.33	304.00	0.1	3,242	0.00%
2024/11/01	0	307.50	0	0.00	305.00	0	3,317	0.00%
2024/10/29	3	315.73	3	319.00	315.50	0	3,356	0.00%
2024/10/28	0	326.00	0	0.00	325.50	0	3,358	0.00%
2024/10/25	4	332.50	4	334.88	332.50	0	3,397	0.00%
2024/10/24	6	336.42	5	339.80	336.00	1	3,473	0.03%
2024/10/22	3	343.17	3.1	343.21	343.00	0	3,458	0.00%
2024/10/21	3.1	351.43	3	345.17	351.50	0.1	3,474	0.00%
2024/10/18	1	352.00	1	353.00	346.00	0	3,485	0.00%
2024/10/17	10	350.30	6	350.42	349.00	4	3,504	0.11%
2024/10/16	1	353.50	3	346.00	356.00	-2	3,536	-0.06%
2024/10/15	10.1	358.46	10	358.50	359.50	0.1	3,653	0.00%
2024/10/14	8	352.88	3	350.00	354.00	5	3,695	0.14%
2024/10/11	3	341.33	2	339.50	336.00	1	3,661	0.03%
2024/10/09	1	356.00	0	357.50	352.00	1	3,625	0.03%
2024/10/08	8	363.42	2	359.75	355.00	6	3,601	0.17%
2024/10/07	1.1	370.22	0	0.00	351.50	1.1	3,565	0.03%
2024/10/04	0	393.50	0	0.00	390.50	0	3,536	0.00%
2024/09/30	0	407.00	0	0.00	411.50	0	3,620	0.00%
2024/09/27	0	419.00	0	0.00	415.50	0	3,737	0.00%
2024/09/26	0	430.03	0	0.00	430.00	0	3,765	0.00%
2024/09/25	0.1	427.65	1.4	429.61	430.00	-1.3	3,833	-0.03%
2024/09/19	0	0.00	0	395.00	402.00	0	3,982	0.00%
2024/09/18	3	372.50	3	374.83	372.00	0	3,939	0.00%
2024/09/16	2.1	378.75	3	392.33	378.50	-0.9	3,941	-0.02%
2024/09/13	0	393.50	2	396.75	398.50	-2	3,923	-0.05%
2024/09/12	2	399.25	1.1	399.92	398.50	0.9	3,908	0.02%
2024/09/11	14	383.75	14	382.57	382.50	0	3,898	0.00%
2024/09/10	6	385.00	7.1	391.30	371.00	-1.1	3,898	-0.03%
2024/09/09	2	384.00	3.3	390.55	399.00	-1.3	3,734	-0.03%
2024/09/06	3	363.67	3	354.33	363.00	0	3,581	0.00%
2024/09/04	0	0.00	0.1	350.00	345.00	-0.1	3,460	0.00%
2024/09/03	4	365.00	4	361.50	364.50	0	3,402	0.00%
2024/09/02	4	370.75	4	373.00	370.00	0	3,372	0.00%
2024/08/30	5.1	367.62	4	360.00	371.50	1.1	3,336	0.03%
2024/08/29	1	360.01	0	357.00	362.50	1	3,266	0.03%
2024/08/28	6	375.42	3	376.00	374.00	3	3,211	0.09%
2024/08/27	0.1	365.50	0	0.00	379.00	0.1	3,182	0.00%
2024/08/26	3	362.04	3	367.36	362.00	0	3,265	0.00%
2024/08/22	4.2	361.38	4	351.88	364.00	0.2	3,359	0.01%
2024/08/20	0	0.00	4	360.88	359.00	-4	3,597	-0.11%
2024/08/19	0	0.00	5	351.60	352.00	-5	3,590	-0.14%
2024/08/16	4	348.12	0	0.00	350.00	4	3,571	0.11%
2024/08/15	1	333.00	0	0.00	336.00	1	3,524	0.03%
2024/08/14	1	334.00	0	0.00	338.00	1	3,509	0.03%
2024/08/12	0	326.00	0	0.00	331.50	0	3,437	0.00%
2024/08/09	0	0.00	1	320.00	314.00	-1	3,383	-0.03%
2024/08/08	2	306.75	1	299.00	297.00	1	3,336	0.03%
2024/08/06	1.1	281.45	2	291.75	282.00	-0.9	3,215	-0.03%
2024/08/02	2.1	340.73	0	0.00	328.00	2.1	3,155	0.07%
2024/08/01	0	0.00	2	364.50	364.00	-2	3,163	-0.06%
2024/07/31	3	351.17	2	353.25	351.50	1	3,257	0.03%
2024/07/30	0	0.00	1	355.50	361.50	-1	3,446	-0.03%
2024/07/29	3.1	337.34	4.1	356.77	344.50	-1	3,674	-0.03%
2024/07/26	0	390.00	0	0.00	374.00	0	3,936	0.00%
2024/07/23	1	380.00	0	0.00	391.00	1	4,067	0.02%
2024/07/22	0	382.00	0	0.00	374.00	0	4,325	0.00%
2024/07/19	2.3	391.04	1	393.50	385.00	1.3	4,523	0.03%
2024/07/18	1.1	384.18	0.2	387.00	390.00	0.9	4,585	0.02%
2024/07/17	0.2	398.67	0	0.00	396.00	0.2	4,637	0.00%
2024/07/16	6.1	415.23	6.2	409.35	400.50	-0.1	4,716	0.00%
2024/07/15	3	416.02	0	0.00	409.00	3	4,773	0.06%
2024/07/12	0	453.22	0	0.00	454.00	0	4,805	0.00%
2024/07/11	0	462.50	0	0.00	461.50	0	4,830	0.00%
2024/07/10	0	467.00	0	0.00	468.50	0	4,856	0.00%
2024/07/09	0.1	468.50	0	0.00	473.00	0.1	4,901	0.00%
2024/07/08	0.4	479.09	0	0.00	475.00	0.4	4,925	0.01%
2024/07/05	0.1	482.50	0	0.00	490.00	0.1	4,935	0.00%
2024/07/03	1	483.00	1.4	489.34	492.00	-0.4	5,028	-0.01%
2024/07/02	1.1	449.99	1	449.00	464.00	0.1	5,022	0.00%
2024/07/01	1.2	459.57	1	450.00	450.00	0.2	5,099	0.00%
2024/06/27	1	478.00	1	482.00	474.00	0	5,186	0.00%
2024/06/26	1	486.50	1	486.00	486.50	0	5,289	0.00%
2024/06/25	2	462.50	2	467.00	469.00	0	5,370	0.00%
2024/06/21	0	0.00	1	464.50	464.00	-1	5,904	-0.02%
2024/06/20	0.1	476.00	0	0.00	482.00	0.1	6,245	0.00%
2024/06/19	0	467.00	0	0.00	470.00	0	6,435	0.00%
2024/06/18	2.1	468.62	1	470.50	474.50	1.1	6,671	0.02%
2024/06/17	0.1	505.00	2	524.50	504.00	-1.9	6,813	-0.03%
2024/06/14	0	0.00	3	501.00	505.00	-3	6,897	-0.04%
2024/06/12	2	478.25	0	0.00	478.00	2	7,211	0.03%
2024/06/07	1	474.00	0	0.00	492.00	1	7,510	0.01%
2024/06/06	1	475.00	0	0.00	479.50	1	7,835	0.01%
2024/06/05	1	481.00	0	0.00	468.00	1	8,037	0.01%
2024/05/30	3	517.33	3.1	507.77	501.00	-0.1	8,755	0.00%
2024/05/29	2.1	494.48	2	498.00	498.50	0.1	8,844	0.00%
2024/05/28	2.1	499.89	1	496.00	496.00	1.1	8,986	0.01%
2024/05/24	3	481.83	2	486.50	495.00	1	8,963	0.01%
2024/05/21	0	0.00	2	429.50	436.00	-2	9,010	-0.02%
2024/05/20	2	433.00	0	0.00	427.00	2	9,061	0.02%
2024/05/17	0	0.00	18	438.78	442.50	-18	9,163	-0.20%
2024/05/16	17	436.56	0	0.00	437.00	17	9,299	0.18%
2024/05/15	0	0.00	19	426.89	427.00	-19	9,506	-0.20%
2024/05/14	11	428.41	8	419.75	429.00	3	9,672	0.03%
2024/05/13	8	419.38	6	423.33	424.00	2	10,027	0.02%
2024/05/10	13	429.85	11	417.91	422.50	2	10,277	0.02%
2024/05/09	11	424.32	0	0.00	425.00	11	10,370	0.11%
2024/05/08	1	399.00	0	0.00	414.50	1	10,352	0.01%
2024/05/07	1	404.50	0	0.00	409.00	1	10,364	0.01%
2024/05/06	1	418.50	3	417.33	412.00	-2	10,327	-0.02%
2024/05/03	11	429.45	8	423.88	417.00	3	10,210	0.03%
2024/05/02	21	430.52	21	428.14	423.00	0	10,002	0.00%
2024/04/30	4	405.63	5.1	411.92	433.00	-1.1	9,750	-0.01%
2024/04/29	15	392.70	15	389.27	394.00	0	9,490	0.00%
2024/04/26	9	382.89	9.2	390.64	383.50	-0.2	9,403	0.00%
2024/04/25	13	368.69	14	365.93	368.00	-1	9,117	-0.01%
2024/04/24	0	0.00	1	361.50	361.50	-1	8,882	-0.01%
2024/04/23	9	337.89	9	339.72	329.00	0	8,794	0.00%
2024/04/22	2	343.00	1.1	340.64	333.50	0.9	8,706	0.01%
2024/04/19	1.1	370.17	1	371.00	351.50	0.1	8,566	0.00%
2024/04/18	4	354.00	3	357.83	364.00	1	8,370	0.01%
2024/04/17	5	340.80	5	337.90	335.00	0	8,264	0.00%
2024/04/16	0	0.00	0.2	322.32	327.00	-0.2	8,202	0.00%
2024/04/15	1	343.50	4	334.25	337.50	-3	8,160	-0.04%
2024/04/12	1	362.98	0	0.00	360.00	1	8,099	0.01%
2024/04/11	0	0.00	10	357.00	356.00	-10	8,023	-0.12%
2024/04/10	0	359.50	0	0.00	353.50	0	7,984	0.00%
2024/04/09	10	357.50	0	0.00	359.50	10	7,943	0.13%
2024/04/08	6.1	376.48	8	373.06	367.50	-1.9	7,816	-0.02%
2024/04/03	0	0.00	0.4	371.00	364.00	-0.4	7,714	-0.01%
2024/04/02	10.1	364.46	35	366.20	362.00	-24.9	7,618	-0.33%
2024/04/01	2.1	366.97	8	366.38	363.00	-5.9	7,532	-0.08%
2024/03/29	35.2	375.61	2	373.00	366.00	33.2	7,476	0.44%
2024/03/28	14	379.21	15	377.10	379.00	-1	7,368	-0.01%
2024/03/27	9.1	373.12	9	372.17	383.00	0.1	7,262	0.00%
2024/03/26	28.1	389.71	28.5	389.61	370.00	-0.4	7,045	-0.01%
2024/03/25	10	387.85	9.1	390.07	390.50	0.9	6,684	0.01%
2024/03/22	67	370.17	72	382.26	387.50	-5	6,343	-0.08%
2024/03/21	1.5	337.00	1.2	335.77	352.50	0.3	6,142	0.00%
2024/03/20	4	331.88	5.2	330.99	320.50	-1.2	5,904	-0.02%
2024/03/19	1.1	321.83	1	326.50	318.50	0.1	5,723	0.00%
2024/03/18	2.5	321.40	2	306.97	327.00	0.5	5,589	0.01%
2024/03/15	3.1	299.48	1	300.50	297.50	2.1	5,423	0.04%
2024/03/14	1.6	295.33	16	299.66	298.50	-14.4	5,490	-0.26%
2024/03/13	12	319.29	16	295.50	305.00	-4	5,573	-0.07%
2024/03/12	13	325.12	18.1	322.53	315.00	-5.1	5,577	-0.09%
2024/03/11	19	306.87	1.1	301.42	313.50	17.9	5,346	0.33%
2024/03/08	3	292.00	4	288.75	288.50	-1	5,180	-0.02%
2024/03/07	2.1	310.61	2	318.25	302.00	0.1	5,081	0.00%
2024/03/06	5	310.10	4.2	310.81	308.00	0.8	4,916	0.02%
2024/03/05	1	303.00	1	299.00	300.00	0	4,700	0.00%
2024/03/04	2.2	305.68	2.6	298.63	296.00	-0.4	4,638	-0.01%
2024/03/01	8	288.50	14	285.07	292.50	-6	4,476	-0.13%
2024/02/29	3	276.00	3	271.67	277.50	0	4,336	0.00%
2024/02/27	2	261.50	2	261.25	261.50	0	4,313	0.00%
2024/02/26	4	269.63	4	272.50	264.50	0	4,310	0.00%
2024/02/23	0.1	275.96	0	0.00	270.00	0.1	4,285	0.00%
2024/02/22	2	280.50	1	278.00	277.00	1	4,293	0.02%
2024/02/21	0.2	271.17	0.1	270.00	270.50	0.1	4,302	0.00%
2024/02/20	3.1	273.71	5.1	273.78	274.00	-2	4,532	-0.04%
2024/02/19	5.2	287.76	6.1	288.21	279.50	-0.9	4,566	-0.02%
2024/02/16	6.1	291.06	9.2	292.62	287.00	-3.1	4,632	-0.07%
2024/02/15	0	0.00	0.2	278.00	275.50	-0.2	4,506	0.00%
2024/02/05	10.2	274.03	7.2	277.90	273.00	3	4,356	0.07%
2024/02/02	4	250.88	12.2	255.94	261.50	-8.2	4,015	-0.20%
2024/02/01	14.7	237.62	9	238.94	238.50	5.7	3,830	0.15%
2024/01/31	4	228.63	1	228.50	227.00	3	3,797	0.08%
2024/01/30	4	233.25	1	236.50	232.00	3	3,819	0.08%
2024/01/29	1	232.50	1	232.50	232.50	0	3,840	0.00%
2024/01/25	2	221.00	2	222.75	221.00	0	3,850	0.00%
2024/01/24	5	231.08	9	228.94	225.50	-4	3,877	-0.10%
2024/01/23	14	235.89	8	230.88	230.50	6	3,916	0.15%
2024/01/22	1	229.00	0	0.00	229.00	1	3,857	0.03%
2024/01/12	1	214.50	1	217.00	214.50	0	4,387	0.00%
2024/01/10	0	210.50	0	0.00	210.00	0	4,587	0.00%
2024/01/09	0	214.50	1	212.50	212.50	-1	4,756	-0.02%
2024/01/08	2.1	216.08	2	217.25	216.00	0.1	4,927	0.00%
2024/01/05	1	216.00	0	0.00	216.50	1	5,121	0.02%
2024/01/04	3	218.00	3	217.67	216.00	0	5,374	0.00%
2024/01/02	2	219.50	2	220.50	219.50	0	5,475	0.00%
2023/12/28	0	221.50	0	0.00	221.00	0	5,540	0.00%
2023/12/27	0	225.50	0.4	226.00	224.00	-0.4	5,574	-0.01%
2023/12/25	0.1	223.50	19	223.00	222.00	-18.9	5,629	-0.34%
2023/12/21	19	217.50	0	0.00	218.50	19	5,785	0.33%
2023/12/20	2	215.51	2	215.50	215.50	0	5,832	0.00%
2023/12/19	5	217.40	30	217.30	218.00	-25	5,847	-0.43%
2023/12/18	0	221.86	0	0.00	219.50	0	5,842	0.00%
2023/12/15	2.1	222.62	2	225.50	222.50	0.1	5,848	0.00%
2023/12/14	5.1	222.57	2.1	226.55	222.50	2.9	5,885	0.05%
2023/12/13	0.1	229.00	0	0.00	227.50	0.1	5,851	0.00%
2023/12/12	3.1	228.03	2	229.75	229.00	1.1	5,862	0.02%
2023/12/11	3	234.67	3	234.50	234.00	0	5,839	0.00%
2023/12/08	13.1	253.12	2	256.75	248.00	11.1	5,772	0.19%
2023/12/07	2	268.50	7	265.93	263.00	-5	5,651	-0.09%
2023/12/06	13	259.15	9	260.78	256.50	4	5,482	0.07%
2023/12/05	6	252.08	3	252.67	253.00	3	5,403	0.06%
2023/12/04	9	256.32	1	253.50	254.00	8	5,378	0.15%
2023/12/01	2	247.25	2	248.75	247.00	0	5,348	0.00%
2023/11/30	4	248.50	4	250.63	247.00	0	5,408	0.00%
2023/11/29	3	251.50	1	254.00	251.00	2	5,432	0.04%
2023/11/27	1	252.50	1	255.00	253.50	0	5,440	0.00%
2023/11/24	0	0.00	1	253.50	254.50	-1	5,412	-0.02%
2023/11/22	2	243.75	2	246.97	251.50	0	5,305	0.00%
2023/11/21	3	245.17	5	245.60	243.00	-2	5,261	-0.04%
2023/11/20	7	250.07	8	252.75	247.00	-1	5,271	-0.02%
2023/11/17	18.2	253.91	76	249.74	253.50	-57.8	5,198	-1.11%
2023/11/16	67	239.63	7.1	237.41	239.50	59.9	4,970	1.21%
2023/11/15	10.1	230.97	10	234.45	231.00	0.1	4,856	0.00%
2023/11/14	1	222.00	0	0.00	221.00	1	4,744	0.02%
2023/11/10	0	213.50	0	0.00	212.50	0	4,803	0.00%
2023/11/09	3	215.67	3	212.67	216.00	0	4,821	0.00%
2023/11/07	0	218.50	0	0.00	218.00	0	4,835	0.00%
2023/11/03	3	212.83	3	216.00	212.50	0	4,903	0.00%
2023/11/02	3	213.67	3	213.33	213.50	0	4,875	0.00%
2023/10/31	3	208.83	3	217.00	209.00	0	4,805	0.00%
2023/10/30	3	217.83	3	219.67	217.50	0	4,735	0.00%
2023/10/27	3.1	220.82	5	220.20	221.00	-1.9	4,695	-0.04%
2023/10/26	1	226.50	1	226.50	225.50	0	4,623	0.00%
2023/10/25	5	232.90	3.1	232.31	230.00	2	4,563	0.04%
2023/10/24	7	222.50	7	222.36	226.00	0	4,464	0.00%
2023/10/23	6	229.75	6	219.75	224.00	0	4,366	0.00%
2023/10/20	4	223.87	5	226.80	223.00	-1	4,390	-0.02%
2023/10/19	14	232.86	16	235.03	231.00	-2	4,407	-0.05%
2023/10/18	8	243.94	9	247.94	243.00	-1	4,415	-0.02%
2023/10/17	12	253.83	10	258.10	255.50	2	4,444	0.05%
2023/10/16	9	268.94	5	271.30	259.50	4	4,496	0.09%
2023/10/13	9	295.10	6.4	299.41	288.00	2.6	4,322	0.06%
2023/10/12	6.5	314.73	5	313.10	320.00	1.5	4,119	0.04%
2023/10/11	1	288.00	1	291.00	291.00	0	3,866	0.00%
2023/10/06	2	278.25	2	275.75	278.00	0	3,777	0.00%
2023/10/04	4	282.25	4	283.13	283.00	0	3,715	0.00%
2023/10/03	4	296.25	5	296.90	292.50	-1	3,667	-0.03%
2023/10/02	3	298.17	3	301.17	296.50	0	3,616	0.00%
2023/09/28	2	299.75	1	296.50	296.50	1	3,557	0.03%
2023/09/27	3.1	290.47	4	294.88	297.00	-0.9	3,506	-0.03%
2023/09/26	8	297.69	9	296.44	294.50	-1	3,588	-0.03%
2023/09/25	4	278.38	3	279.50	282.50	1	3,598	0.03%
2023/09/22	1	270.00	1	272.00	270.00	0	3,634	0.00%
2023/09/21	1	261.50	0	0.00	261.00	1	3,633	0.03%
2023/09/20	2	262.00	2	259.75	262.50	0	3,677	0.00%
2023/09/19	4.1	269.80	4	270.13	265.00	0.1	3,795	0.00%
2023/09/18	0	0.00	1.1	272.27	273.00	-1.1	3,799	-0.03%
2023/09/15	2.1	271.28	2	270.00	271.00	0.1	3,800	0.00%
2023/09/14	2	273.48	2	275.49	269.50	0	3,758	0.00%
2023/09/13	4.2	275.36	4	272.00	273.50	0.2	3,717	0.01%
2023/09/12	6.1	278.38	5	280.30	277.50	1.1	3,651	0.03%
2023/09/11	4	295.75	5	298.80	295.00	-1	3,616	-0.03%
2023/09/08	0	0.00	9	306.11	304.00	-9	3,599	-0.25%
2023/09/07	0	308.86	0	0.00	307.00	0	3,601	0.00%
2023/09/06	12.2	311.31	3	311.50	307.50	9.2	3,609	0.25%
2023/09/05	0	0.00	1	310.00	316.00	-1	3,610	-0.03%
2023/09/04	4	298.38	3	297.17	298.00	1	3,559	0.03%
2023/09/01	0	0.00	0.1	312.50	309.50	-0.1	3,660	0.00%
2023/08/31	2	309.00	2	309.50	308.50	0	3,669	0.00%
2023/08/30	0	0.00	0.1	313.50	315.50	-0.1	3,705	0.00%
2023/08/29	2.1	300.98	2	301.00	301.00	0.1	3,871	0.00%
2023/08/25	0	303.50	0.5	311.64	302.50	-0.4	4,121	-0.01%
2023/08/24	2	323.75	4	320.38	315.00	-2	4,235	-0.05%
2023/08/22	4	318.13	4	311.63	309.50	0	4,523	0.00%
2023/08/21	2	312.20	1	309.00	308.50	1	4,546	0.02%
2023/08/18	4.2	313.87	7	316.00	309.00	-2.8	4,661	-0.06%
2023/08/17	12	316.75	7	323.71	327.00	5	4,752	0.11%
2023/08/16	7	298.79	8	298.88	302.50	-1	4,689	-0.02%
2023/08/15	2.1	294.12	1	298.00	290.00	1.1	4,816	0.02%
2023/08/14	1	282.50	1	287.00	282.50	0	4,903	0.00%
2023/08/11	5.3	296.27	5	293.70	292.00	0.3	4,850	0.01%
2023/08/10	8.1	337.11	19	328.76	297.00	-10.9	4,805	-0.23%
2023/08/09	1	325.00	0	0.00	330.00	1	4,726	0.02%
2023/08/07	3	328.00	0	0.00	340.50	3	4,805	0.06%
2023/08/02	0	333.00	0	0.00	316.50	0	4,980	0.00%
2023/08/01	5	336.80	0	0.00	339.50	5	5,135	0.10%
2023/07/31	4	357.50	4	339.00	340.00	0	5,153	0.00%
2023/07/28	1	365.00	0	0.00	363.00	1	5,186	0.02%
2023/07/27	5	375.80	0	0.00	373.00	5	5,226	0.10%
2023/07/26	1	375.50	0	0.00	375.00	1	5,294	0.02%
2023/07/25	7.2	406.74	12	400.67	397.50	-4.9	5,388	-0.09%
2023/07/24	8	435.63	4.1	441.15	420.50	3.9	5,295	0.07%
2023/07/21	6	379.33	10.5	406.99	421.00	-4.5	5,228	-0.09%
2023/07/20	16.1	392.47	13	392.77	383.00	3.1	5,159	0.06%
2023/07/19	11	388.13	4.3	390.13	391.00	6.7	5,076	0.13%
2023/07/14	0	0.00	1	340.00	341.50	-1	5,064	-0.02%
2023/07/13	3	338.50	0	0.00	332.00	3	5,129	0.06%
2023/07/12	3	345.33	0	0.00	343.50	3	5,287	0.06%
2023/07/10	1	352.00	0	0.00	348.00	1	5,409	0.02%
2023/07/05	5	366.40	0	0.00	346.50	5	5,422	0.09%
2023/07/04	6	379.83	19	379.97	372.00	-13	5,434	-0.24%
2023/07/03	7	360.29	9	361.14	372.00	-2	5,292	-0.04%
2023/06/30	2	329.75	8.1	332.22	338.50	-6.1	5,151	-0.12%
2023/06/28	6	308.24	3	306.83	305.00	3	5,014	0.06%
2023/06/27	6.1	318.42	2	317.50	306.50	4.1	4,955	0.08%
2023/06/26	8	335.88	7	339.57	340.00	1	4,926	0.02%
2023/06/21	1	326.00	1.1	322.68	335.50	-0.1	4,935	0.00%
2023/06/20	0	307.00	0	0.00	305.50	0	5,081	0.00%
2023/06/19	1	314.23	1	321.50	309.00	0	5,167	0.00%
2023/06/16	3	313.00	0	0.00	317.00	3	5,260	0.06%
2023/06/15	0	0.00	10	331.50	314.50	-10	5,260	-0.19%
2023/06/09	0	0.00	1	293.50	292.50	-1	5,220	-0.02%
2023/06/08	0	0.00	8	276.25	267.00	-8	5,181	-0.15%
2023/06/07	3	267.50	2	276.25	280.50	1	5,172	0.02%
2023/06/06	5	267.30	5	265.80	266.50	0	5,029	0.00%
2023/06/05	9	271.72	5	271.00	267.50	4	4,959	0.08%
2023/06/02	14	272.39	12.1	273.07	270.50	2	4,884	0.04%
2023/06/01	9	256.56	12.1	256.01	264.00	-3.1	4,681	-0.07%
2023/05/31	8.1	246.84	9	249.83	246.50	-0.9	4,489	-0.02%
2023/05/30	12	254.83	14	257.21	253.50	-2	4,491	-0.04%
2023/05/29	6	260.17	5	260.20	254.00	1	4,536	0.02%
2023/05/26	17	258.29	19.1	263.76	268.50	-2.1	4,468	-0.05%
2023/05/25	1	246.50	0	0.00	244.50	1	4,509	0.02%
2023/05/24	9	243.94	6.8	244.25	242.50	2.2	4,672	0.05%
2023/05/23	9	238.94	12	240.54	243.50	-3	4,606	-0.07%
2023/05/22	3	230.00	3	231.50	230.00	0	4,495	0.00%
2023/05/19	20	229.30	34	231.38	225.50	-14	4,627	-0.30%
2023/05/18	4	219.50	6	217.25	223.50	-2	4,574	-0.04%
2023/05/17	0	0.00	2.2	209.91	208.50	-2.2	4,629	-0.05%
2023/05/16	1	212.00	0	0.00	207.50	1	4,796	0.02%
2023/05/15	11	213.09	10	210.15	207.00	1	5,002	0.02%
2023/05/12	2	214.00	2	214.50	215.50	0	5,211	0.00%
2023/05/10	18	211.75	18	211.14	212.00	0	5,851	0.00%
2023/05/09	9	209.56	8	210.06	207.50	1	5,973	0.02%
2023/05/08	11	209.91	10	210.95	208.00	1	5,994	0.02%
2023/05/05	2	199.00	1	198.00	198.00	1	6,034	0.02%
2023/05/04	4	198.75	3	199.33	198.50	1	6,257	0.02%
2023/05/03	4	198.88	3	199.67	197.50	1	6,646	0.02%
2023/05/02	12	205.08	12	203.71	205.50	0	7,018	0.00%
2023/04/28	16	198.84	16	195.88	198.50	0	7,431	0.00%
2023/04/27	12	195.88	12	195.17	196.00	0	7,850	0.00%
2023/04/26	22	196.23	20	192.10	195.50	2	8,020	0.02%
2023/04/25	15	191.47	14	197.25	190.50	1	8,054	0.01%
2023/04/24	11	201.68	11	200.36	201.00	0	8,208	0.00%
2023/04/21	10	204.85	9	207.94	201.50	1	8,469	0.01%
2023/04/20	6	213.33	4	216.50	210.00	2	8,548	0.02%
2023/04/19	4	229.63	0	0.00	225.00	4	8,703	0.05%
2023/04/18	11	232.59	10	240.25	228.50	1	8,905	0.01%
2023/04/17	8	244.00	2	244.50	241.00	6	9,058	0.07%
2023/04/14	13	243.00	10	246.00	252.00	3	9,109	0.03%
2023/04/10	2	238.50	1	240.00	240.00	1	10,502	0.01%
2023/04/07	0	0.00	7	236.50	236.50	-7	10,649	-0.07%
2023/03/31	0	0.00	1	232.50	234.00	-1	11,231	-0.01%
2023/03/29	8	221.06	1	226.50	219.00	7	11,631	0.06%
2023/03/28	14	220.46	7	224.86	221.00	7	12,043	0.06%
2023/03/27	8	222.37	26	223.10	223.00	-18	12,122	-0.15%
2023/03/24	16	216.47	9	219.22	214.50	7	12,140	0.06%
2023/03/23	10	225.90	8	223.19	222.50	2	12,378	0.02%
2023/03/22	12	236.88	9	235.94	233.00	3	12,427	0.02%
2023/03/20	3	240.00	0	0.00	239.50	3	12,479	0.02%
2023/03/15	1	228.00	0	0.00	226.50	1	13,217	0.01%
2023/03/13	2	218.50	0	0.00	213.00	2	13,433	0.01%
2023/03/10	0	0.00	3	229.00	220.50	-3	13,587	-0.02%
2023/03/09	0	0.00	1	233.00	232.50	-1	13,835	-0.01%
2023/03/02	7	245.14	6	243.83	241.00	1	15,599	0.01%
2023/03/01	10	244.85	11	246.73	244.50	-1	15,637	-0.01%
2023/02/24	8	236.63	13	239.46	239.00	-5	15,651	-0.03%
2023/02/23	13	236.81	3	235.00	234.00	10	16,017	0.06%
2023/02/22	7.1	239.94	10	241.80	242.00	-2.9	15,983	-0.02%
2023/02/21	2	238.50	2	237.75	239.00	0	16,267	0.00%
2023/02/20	3	233.33	2	233.50	236.00	1	16,383	0.01%
2023/02/17	18	237.50	16	237.84	232.50	2	16,529	0.01%
2023/02/16	12	238.88	13	237.08	240.00	-1	16,582	-0.01%
2023/02/15	30	236.30	34	235.47	234.50	-4	16,915	-0.02%
2023/02/14	10	238.45	6	235.25	233.50	4	17,106	0.02%
2023/02/13	17	234.97	20	233.68	237.00	-3	17,575	-0.02%
2023/02/10	30	233.72	26	234.60	229.00	4	18,189	0.02%
2023/02/09	19	229.61	21	232.33	230.00	-2	18,423	-0.01%
2023/02/08	13.1	221.66	12	220.79	219.00	1.1	18,190	0.01%
2023/02/07	36	217.57	41	217.39	217.00	-5	18,165	-0.03%
2023/02/06	19	213.08	19	215.26	217.50	0	18,269	0.00%
2023/02/03	26	215.12	25	216.78	212.50	1	18,329	0.01%
2023/02/02	23	216.61	22	215.07	214.00	1	18,361	0.01%
2023/02/01	14	214.61	16	215.22	212.50	-2	18,399	-0.01%
2023/01/31	15	203.53	15	202.60	212.50	0	18,251	0.00%
2023/01/30	35.1	204.96	31	207.47	200.00	4.1	18,022	0.02%
2023/01/17	21	195.81	23	198.70	205.50	-2	17,738	-0.01%
2023/01/16	9	182.94	16	184.81	187.00	-7	17,413	-0.04%
2023/01/13	3	180.83	3	180.33	180.00	0	17,381	0.00%
2023/01/12	22	183.05	14	185.14	180.00	8	17,521	0.05%
2023/01/11	3	188.50	6	188.17	186.00	-3	17,472	-0.02%
2023/01/10	18	183.00	18	183.78	181.50	0	17,540	0.00%
2023/01/09	8	187.81	8	186.88	183.00	0	17,679	0.00%
2023/01/06	4	184.88	3	184.50	183.50	1	17,642	0.01%
2023/01/05	11	182.82	10	184.90	179.00	1	17,648	0.01%
2023/01/04	7	188.64	9	188.89	186.00	-2	17,784	-0.01%
2023/01/03	14	188.71	8	185.44	193.50	6	17,906	0.03%
2022/12/30	17	183.91	21	183.81	188.00	-4	18,202	-0.02%
2022/12/29	9	172.39	9	168.11	179.50	0	18,410	0.00%
2022/12/28	11	171.64	11	171.64	171.50	0	18,224	0.00%
2022/12/27	5	174.30	4	173.25	172.50	1	18,331	0.01%
2022/12/26	6	179.42	4	181.63	174.00	2	18,266	0.01%
2022/12/23	11	176.45	11	178.09	183.50	0	18,174	0.00%
2022/12/22	9	172.11	8	172.13	171.00	1	17,821	0.01%
2022/12/21	6	169.42	7	169.57	167.50	-1	17,658	-0.01%
2022/12/20	17	177.38	18	176.31	168.00	-1	17,592	-0.01%
2022/12/19	4	172.00	5	172.00	171.50	-1	17,281	-0.01%
2022/12/16	7	171.21	5	171.70	169.00	2	17,330	0.01%
2022/12/15	10	179.55	10	179.40	178.50	0	17,300	0.00%
2022/12/14	2	172.00	5	173.00	178.50	-3	17,038	-0.02%
2022/12/13	7	163.29	6	164.17	162.50	1	16,940	0.01%
2022/12/12	5	167.70	3	167.83	166.00	2	16,904	0.01%
2022/12/09	11	175.32	11	174.45	171.00	0	16,826	0.00%
2022/12/08	7	165.50	14	166.36	171.00	-7	16,541	-0.04%
2022/12/07	4	160.38	5	162.10	164.00	-1	16,413	-0.01%
2022/12/06	5	166.70	2	165.50	166.50	3	16,349	0.02%
2022/12/05	5	166.90	7	168.29	166.50	-2	16,450	-0.01%
2022/12/02	12	167.79	10	166.60	165.00	2	16,512	0.01%
2022/12/01	8	165.69	9	165.56	167.00	-1	16,564	-0.01%
2022/11/30	14	165.75	15	165.40	162.50	-1	16,455	-0.01%
2022/11/29	8	161.13	8	162.75	159.00	0	16,244	0.00%
2022/11/28	9	160.72	5	162.10	164.00	4	16,447	0.02%
2022/11/25	23	165.24	20	166.03	161.50	3	16,665	0.02%
2022/11/24	6	155.25	7	157.00	163.00	-1	16,443	-0.01%
2022/11/23	1	149.00	2	148.25	148.50	-1	16,101	-0.01%
2022/11/22	3	147.67	2	150.00	146.50	1	16,075	0.01%
2022/11/21	6	152.08	7	154.64	150.50	-1	16,110	-0.01%
2022/11/18	6	150.42	3	149.17	146.00	3	15,705	0.02%
2022/11/17	20	154.10	21	150.98	152.50	-1	15,663	-0.01%
2022/11/16	3	148.50	3	144.00	150.50	0	15,234	0.00%
2022/11/15	8	148.56	9	145.89	146.50	-1	15,095	-0.01%
2022/11/14	7	147.36	9	146.89	149.50	-2	15,105	-0.01%
2022/11/11	8	143.19	6	145.00	145.00	2	15,192	0.01%
2022/11/10	11	136.86	13	137.04	136.50	-2	14,882	-0.01%
2022/11/09	13	145.00	11	145.27	138.50	2	14,565	0.01%
2022/11/08	11	146.18	13	147.42	141.00	-2	13,981	-0.01%
2022/11/07	13	141.38	13	139.54	146.00	0	13,448	0.00%
2022/11/04	6	129.50	10	127.85	133.00	-4	13,181	-0.03%
2022/11/03	3	121.17	38	122.13	121.00	-35	12,956	-0.27%
2022/11/02	51	120.09	17	121.53	119.50	34	12,825	0.27%
2022/11/01	11	119.00	2	117.50	120.00	9	12,621	0.07%
2022/10/28	16	113.28	16	113.03	113.00	0	12,307	0.00%
2022/10/27	3	104.50	3	104.17	115.50	0	12,127	0.00%
2022/10/26	2	104.25	2	102.75	105.00	0	11,987	0.00%
2022/10/25	20	104.95	21	104.95	105.00	-1	12,115	-0.01%
2022/10/24	6	108.42	6	112.25	108.00	0	12,028	0.00%
2022/10/21	5	111.50	5	109.40	111.50	0	11,999	0.00%
2022/10/20	2	114.50	4	112.25	115.00	-2	11,822	-0.02%
2022/10/19	5	119.00	11	121.45	118.50	-6	11,590	-0.05%
2022/10/18	47	124.64	43	123.98	122.00	4	11,429	0.03%
2022/10/17	14	121.71	9	121.39	122.50	5	11,074	0.05%
2022/10/14	16	122.91	16	120.44	127.00	0	10,824	0.00%
2022/10/13	10	116.95	13	119.15	115.50	-3	10,775	-0.03%
2022/10/12	57	124.09	54	122.48	123.50	3	10,604	0.03%
2022/10/11	8	126.94	8	128.38	123.00	0	10,259	0.00%
2022/10/07	39	136.33	41	136.63	130.50	-2	9,932	-0.02%
2022/10/06	46	132.55	47.5	132.08	140.00	-1.5	9,251	-0.02%
2022/10/05	7	120.93	7	127.36	127.50	0	8,418	0.00%
2022/10/04	21	112.50	20	109.80	116.00	1	8,242	0.01%
2022/09/30	1	104.00	0	0.00	105.00	1	7,969	0.01%
2022/09/28	2	106.75	2	103.25	102.00	0	7,813	0.00%
2022/09/27	3	103.83	3	105.17	108.50	0	7,744	0.00%
2022/09/22	0.1	109.31	1	112.00	115.00	-0.9	7,463	-0.01%
2022/09/21	1.1	112.21	1	109.00	109.00	0.1	7,371	0.00%
2022/09/20	9	111.56	6	112.42	113.50	3	7,330	0.04%
2022/09/19	8.1	115.08	8	113.06	111.00	0.1	7,240	0.00%
2022/09/16	17	113.94	20	113.60	114.50	-3	7,200	-0.04%
2022/09/15	17	114.20	15	113.67	113.50	2	7,211	0.03%
2022/09/14	4.1	111.78	4	112.63	112.50	0.1	7,138	0.00%
2022/09/13	9.1	116.95	11	116.64	113.00	-1.9	7,095	-0.03%
2022/09/12	24	117.52	21	118.02	116.00	3	6,983	0.04%
2022/09/08	10	114.60	11	114.73	115.50	-1	6,819	-0.01%
2022/09/07	24	111.98	26	112.60	113.50	-2	6,746	-0.03%
2022/09/06	4	109.25	12	109.50	109.00	-8	6,626	-0.12%
2022/09/05	22	111.50	13	108.96	111.00	9	6,550	0.14%
2022/09/02	3	116.50	8	119.56	111.00	-5	6,382	-0.08%
2022/09/01	16	116.59	14	114.89	113.00	2	6,102	0.03%
2022/08/31	7	108.29	4	108.13	114.00	3	5,722	0.05%
2022/08/30	4	100.00	3	103.33	104.00	1	5,515	0.02%
2022/08/29	3	94.63	3	95.17	94.90	0	5,373	0.00%
2022/08/26	9	94.97	10	95.46	96.40	-1	5,309	-0.02%
2022/08/25	1	91.50	18	89.46	91.80	-17	5,105	-0.33%
2022/08/24	35	90.48	19	91.28	87.50	16	4,994	0.32%
2022/08/23	2	89.70	3	89.70	88.80	-1	4,887	-0.02%
2022/08/22	3	91.10	3	89.60	89.10	0	4,836	0.00%
2022/08/19	7	91.87	9	90.79	92.40	-2	4,832	-0.04%
2022/08/18	13	86.66	9	87.02	89.20	4	4,704	0.09%
2022/08/17	5	83.84	6	84.78	85.90	-1	4,502	-0.02%
2022/08/16	2	80.15	2	81.10	81.70	0	4,499	0.00%
2022/08/15	2	79.00	2	79.60	79.60	0	4,497	0.00%
2022/08/12	7	85.74	7	85.67	81.30	0	4,427	0.00%
2022/08/11	10	80.48	13	82.15	85.20	-3	4,102	-0.07%
2022/08/10	15	77.32	17	77.17	77.50	-2	3,838	-0.05%
2022/08/09	4	77.93	11	78.95	77.10	-7	3,806	-0.18%
2022/08/08	15	78.59	6	79.85	78.80	9	3,728	0.24%
2022/08/05	4	78.68	2	78.80	78.70	2	3,627	0.06%
2022/08/04	2	78.35	1	77.30	78.90	1	3,567	0.03%
2022/08/03	1	79.00	1	78.20	79.40	0	3,511	0.00%
2022/08/02	9	84.33	9	83.46	83.40	0	3,405	0.00%
2022/08/01	4	82.58	5	82.62	85.40	-1	3,253	-0.03%
2022/07/29	2	76.25	1	78.60	78.60	1	2,940	0.03%
2022/07/28	3	72.40	4	72.13	71.50	-1	2,846	-0.04%
2022/07/22	0	0.00	3	67.87	68.40	-3	2,622	-0.11%
2022/07/21	4	67.63	1	67.90	67.90	3	2,602	0.12%
2022/07/20	2	66.40	2	67.35	67.30	0	2,532	0.00%
2022/07/19	1	62.70	1	64.20	64.70	0	2,385	0.00%
2022/07/14	1	57.10	1	57.60	57.50	0	2,298	0.00%
2022/06/29	1	66.70	1	68.00	68.00	0	2,459	0.00%
2022/06/22	1	67.70	1	67.70	66.20	0	2,563	0.00%
2022/06/21	0	0.00	1	66.80	67.60	-1	2,660	-0.04%
2022/06/17	0	0.00	2	67.15	67.30	-2	2,744	-0.07%
2022/06/16	6	69.65	17	71.52	66.30	-11	2,845	-0.39%
2022/06/15	17	70.16	2	68.75	70.00	15	2,872	0.52%
2022/06/14	1	66.00	0	0.00	66.00	1	2,789	0.04%
2022/06/10	0	0.00	5	68.74	72.00	-5	2,767	-0.18%
2022/06/09	4	68.35	23	67.28	68.90	-19	2,724	-0.70%
2022/06/08	15	67.40	0	0.00	66.90	15	2,787	0.54%
2022/06/07	0	0.00	2	66.00	65.90	-2	2,823	-0.07%
2022/06/06	2	65.85	0	0.00	65.40	2	2,960	0.07%
2022/05/30	2	66.30	2	65.55	64.90	0	2,965	0.00%
2022/05/27	0	0.00	1	66.00	65.80	-1	2,909	-0.03%
2022/05/26	1	66.00	4	65.70	65.50	-3	2,852	-0.11%
2022/05/25	14	62.94	11	63.31	66.00	3	2,734	0.11%
2022/05/24	12	62.69	12	60.77	60.60	0	2,586	0.00%
2022/05/23	2	57.20	1	58.00	60.20	1	2,434	0.04%
2022/05/05	2	55.50	0	0.00	56.30	2	2,331	0.09%
2022/04/07	2	64.00	0	0.00	63.80	2	2,077	0.10%
2022/04/06	2	68.00	2	70.25	66.30	0	2,061	0.00%
2022/04/01	1	69.10	1	69.70	67.60	0	1,982	0.00%
2022/03/31	3	68.07	1	70.50	67.90	2	1,970	0.10%
2022/03/30	2	69.10	0	0.00	68.20	2	1,909	0.10%
2022/03/28	0	0.00	2	70.40	70.50	-2	1,846	-0.11%
2022/03/25	2	68.50	0	0.00	67.30	2	1,744	0.11%
2022/03/24	1	69.80	4	70.65	70.50	-3	1,733	-0.17%
2022/03/23	2	68.20	0	0.00	67.20	2	1,610	0.12%
2022/03/18	8	65.21	8	65.18	64.60	0	1,337	0.00%
2022/03/11	1	63.00	1	63.60	65.30	0	991	0.00%
2022/03/10	1	61.30	2	61.95	61.30	-1	884	-0.11%
2022/03/09	18	62.56	21	61.32	62.00	-3	839	-0.36%
2022/03/08	5	58.30	3	58.53	57.90	2	699	0.29%
2022/03/07	0	0.00	2	56.50	56.30	-2	619	-0.32%
2022/03/04	1	52.60	0	0.00	52.70	1	584	0.17%
2022/03/03	2	53.60	0	0.00	54.00	2	591	0.34%
2022/01/26	0	0.00	0	52.00	51.90	0	792	0.00%
2021/12/21	0	0.00	1	62.00	61.80	-1	760	-0.13%
2021/12/20	1	64.70	0	0.00	63.40	1	749	0.13%
2021/12/07	0	0.00	1	59.80	59.50	-1	659	-0.15%
2021/12/06	1	62.30	0	0.00	60.40	1	653	0.15%
2021/12/02	0	0.00	2	59.00	59.20	-2	592	-0.34%
2021/11/17	0	0.00	2	56.80	56.90	-2	483	-0.41%
2021/11/15	9.4	55.97	9	56.08	56.30	0.4	465	0.09%
2021/11/12	0.6	55.50	0	0.00	55.80	0.6	453	0.13%
2021/11/02	0	0.00	1	51.50	50.50	-1	347	-0.29%
2021/11/01	1	50.90	1	52.20	52.20	0	336	0.00%
2021/10/29	1	51.40	0	0.00	50.30	1	318	0.31%
2021/10/26	0	0.00	1	49.95	49.95	-1	268	-0.37%
2021/09/03	1	45.80	0	0.00	45.80	1	389	0.26%
2021/07/23	9	50.30	9	51.03	50.20	0	443	0.00%
2021/07/14	0	0.00	2	52.05	49.65	-2	448	-0.45%
2021/07/13	2	49.85	0	0.00	51.80	2	459	0.44%
2021/07/07	0	0.00	1	47.20	47.10	-1	472	-0.21%
2021/05/12	0	0.00	10	42.62	42.65	-10	604	-1.65%
2021/03/29	0	0.00	1	54.80	54.70	-1	825	-0.12%
2021/03/26	1	54.10	0	0.00	54.10	1	823	0.12%
2021/03/10	1	52.40	0	0.00	52.70	1	841	0.12%
2021/01/29	0	0.00	2	55.65	55.70	-2	969	-0.21%
2021/01/26	1	58.80	0	0.00	59.20	1	952	0.11%
2021/01/25	0	0.00	1	60.70	58.70	-1	940	-0.11%
2021/01/22	2	59.75	1	58.90	59.90	1	920	0.11%
2021/01/13	1	59.80	3	58.80	60.00	-2	737	-0.27%
2021/01/11	2	59.20	1	59.70	59.40	1	687	0.15%
2021/01/08	0.6	59.47	0.1	59.60	59.30	0.5	679	0.07%
2021/01/07	0.5	57.47	3	57.90	58.40	-2.5	645	-0.39%
2021/01/06	0	0.00	0.3	58.00	57.10	-0.3	637	-0.04%
2021/01/05	0.3	55.80	1	56.80	57.80	-0.8	619	-0.12%
2021/01/04	4	57.21	1	56.80	57.20	3	612	0.49%
2020/12/31	1	55.00	0	0.00	55.00	1	583	0.17%
2020/12/24	0	0.00	1	52.30	52.70	-1	563	-0.18%
2020/12/21	1	52.30	0	0.00	51.90	1	611	0.16%
2020/12/01	0	0.00	1	55.30	55.50	-1	625	-0.16%
2020/11/30	1	54.80	0	0.00	54.30	1	644	0.16%
2020/11/18	1	56.10	0	0.00	55.00	1	677	0.15%
2020/11/12	1	55.80	1	55.20	55.40	0	742	0.00%
2020/11/11	2	54.50	3	53.83	54.20	-1	733	-0.14%
2020/11/10	1	52.90	2	53.15	53.10	-1	742	-0.13%
2020/11/09	2	53.60	1	52.90	53.70	1	738	0.14%
2020/10/20	0	0.00	0.3	50.40	50.40	-0.3	1,009	-0.03%
2020/10/19	10	51.20	10	50.80	50.80	0	1,051	0.00%
2020/10/16	0	0.00	2	48.40	48.40	-2	1,107	-0.18%
2020/10/15	2	50.35	2	50.10	49.45	0	1,158	0.00%
2020/10/14	7	50.39	5	50.20	50.20	2	1,211	0.17%
2020/09/28	1	53.40	1	52.80	53.80	0	1,884	0.00%
2020/09/18	1	58.40	1	59.00	58.90	0	2,183	0.00%
2020/09/16	1	58.20	1	58.50	58.20	0	2,204	0.00%
2020/09/15	1	58.20	1	58.40	58.20	0	2,214	0.00%
2020/09/14	1	57.80	1	57.90	58.40	0	2,233	0.00%
2020/09/11	1	57.00	1	57.80	56.50	0	2,250	0.00%
2020/09/10	1	56.80	1	57.60	57.30	0	2,310	0.00%
2020/09/03	1	59.80	1	60.50	59.10	0	2,529	0.00%
2020/09/01	0	0.00	2	58.80	59.00	-2	2,645	-0.08%
2020/08/28	1	59.10	1	58.60	58.60	0	2,739	0.00%
2020/08/26	2	58.20	0	0.00	58.70	2	2,797	0.07%
2020/08/24	0	0.00	1	56.20	56.30	-1	2,840	-0.04%
2020/08/21	1	57.00	1	56.70	56.40	0	2,867	0.00%
2020/08/20	0	0.00	1	56.10	56.20	-1	2,942	-0.03%
2020/08/11	0	0.00	2	61.80	61.90	-2	3,533	-0.06%
2020/08/07	1	66.70	0	0.00	66.70	1	3,547	0.03%
2020/08/06	1	67.80	0	0.00	67.80	1	3,630	0.03%
2020/08/05	2	69.00	0	0.00	69.30	2	3,682	0.05%
2020/08/03	0	0.00	1	67.60	67.10	-1	3,754	-0.03%
2020/07/30	1	67.70	1	68.50	66.80	0	3,795	0.00%
2020/07/28	1	69.30	0	0.00	66.40	1	3,863	0.03%
2020/07/27	1	69.40	0	0.00	69.50	1	3,896	0.03%
2020/07/24	12	69.56	0	0.00	68.80	12	3,905	0.31%
2020/07/23	0	0.00	10	72.60	71.80	-10	3,912	-0.26%
2020/07/22	2	72.85	2	72.45	71.70	0	3,936	0.00%
2020/07/21	0	0.00	1	71.00	70.00	-1	3,892	-0.03%
2020/07/20	1	69.40	0	0.00	69.10	1	3,870	0.03%
2020/07/17	8	71.84	43	68.68	69.50	-35	3,862	-0.91%
2020/07/16	52	74.51	21	74.69	75.30	31	3,786	0.82%
2020/07/15	38	70.21	38	69.27	68.50	0	3,581	0.00%
2020/07/13	0	0.00	1	69.40	69.30	-1	3,568	-0.03%
2020/07/10	15	68.27	9	69.53	68.10	6	3,601	0.17%
2020/07/09	1	68.00	0	0.00	67.80	1	3,601	0.03%
2020/07/08	1	69.30	1	69.70	68.90	0	3,616	0.00%
2020/07/07	2	69.95	2	70.30	68.80	0	3,634	0.00%
2020/07/06	1	68.90	1	68.70	70.10	0	3,701	0.00%
2020/07/03	5	69.20	0	0.00	68.60	5	3,739	0.13%
2020/07/02	7	70.73	6	71.37	70.60	1	3,803	0.03%
2020/07/01	0	0.00	15	69.37	69.90	-15	3,767	-0.40%
2020/06/19	5	64.60	0	0.00	64.50	5	4,140	0.12%
2020/06/18	1	66.10	1	66.40	66.30	0	4,164	0.00%
2020/06/17	1	67.60	0	0.00	67.60	1	4,197	0.02%
2020/06/12	5	63.10	5	64.10	65.00	0	4,313	0.00%
2020/06/11	11	67.56	0	0.00	66.70	11	4,325	0.25%
2020/06/10	0	0.00	10	69.35	69.90	-10	4,380	-0.23%
2020/06/09	11	67.84	1	66.50	65.70	10	4,398	0.23%
2020/06/08	1	72.90	1	74.10	73.00	0	4,344	0.00%
2020/06/05	1	72.80	0	0.00	72.90	1	4,397	0.02%
2020/06/04	2	75.40	9	75.71	73.50	-7	4,438	-0.16%
2020/06/03	2	73.90	3	73.00	73.80	-1	4,378	-0.02%
2020/06/01	1	74.30	0	0.00	73.80	1	4,368	0.02%
2020/05/29	1	73.60	1	73.80	73.80	0	4,379	0.00%
2020/05/27	0	0.00	3	75.50	73.00	-3	4,437	-0.07%
2020/05/26	2	74.05	55	74.69	74.90	-53	4,450	-1.19%
2020/05/25	55	74.07	0	0.00	74.60	55	4,551	1.21%
2020/05/21	1	75.50	1	73.40	75.50	0	4,741	0.00%
2020/05/20	1	70.80	10	72.04	71.50	-9	4,852	-0.19%
2020/05/19	1	68.10	5	67.40	68.70	-4	4,954	-0.08%
2020/05/18	1	63.10	5	62.60	63.20	-4	5,033	-0.08%
2020/05/15	0	0.00	1	62.20	62.50	-1	5,026	-0.02%
2020/05/14	5	66.20	1	65.00	64.50	4	5,059	0.08%
2020/05/13	40	68.73	39	69.18	68.00	1	5,074	0.02%
2020/05/12	5	70.10	19	66.30	70.10	-14	5,061	-0.28%
2020/05/11	1	66.50	0	0.00	65.60	1	5,073	0.02%
2020/05/08	2	66.80	15	64.93	65.70	-13	5,099	-0.25%
2020/05/07	34	65.93	0.1	66.10	66.10	33.9	5,126	0.66%
2020/05/06	0	0.00	1	64.10	63.40	-1	5,214	-0.02%
2020/05/05	2	64.50	0	64.20	64.20	2	5,346	0.04%
2020/04/27	1	61.00	13	62.86	64.30	-12	5,709	-0.21%
2020/04/24	1	60.60	0	0.00	60.60	1	5,701	0.02%
2020/04/23	2	61.10	1	62.40	61.10	1	5,762	0.02%
2020/04/22	6	60.97	0	0.00	61.30	6	5,806	0.10%
2020/04/21	5	62.60	5	63.70	62.00	0	5,838	0.00%
2020/04/17	5	61.30	0	0.00	61.20	5	5,949	0.08%
2020/04/14	0	0.00	2	61.00	61.40	-2	6,422	-0.03%
2020/04/13	2	59.60	5	61.30	59.60	-3	6,433	-0.05%
2020/04/09	0	0.00	1	60.50	59.10	-1	6,428	-0.02%
2020/04/08	0	0.00	2	58.50	58.50	-2	6,326	-0.03%
2020/04/07	2	58.60	10	59.00	59.00	-8	6,280	-0.13%
2020/04/06	10	53.00	22	54.35	56.40	-12	6,211	-0.19%
2020/04/01	11	49.86	1	51.30	51.30	10	6,123	0.16%
2020/03/31	20	50.00	10	49.20	49.45	10	6,107	0.16%
2020/03/30	1	46.05	1	46.90	48.45	0	6,018	0.00%
2020/03/27	0	0.00	53	48.77	47.10	-53	5,993	-0.88%
2020/03/26	56	45.68	3	46.38	47.75	53	5,868	0.90%
2020/03/24	2	40.98	2	40.90	41.60	0	5,666	0.00%
2020/03/23	1	36.40	1	38.90	37.90	0	5,622	0.00%
2020/03/19	1	40.40	0	0.00	40.05	1	5,563	0.02%
2020/03/18	1	45.15	0	0.00	44.50	1	5,515	0.02%
2020/03/13	5	52.30	0	0.00	55.30	5	5,276	0.09%
2020/03/12	2	56.10	3	56.90	55.50	-1	5,162	-0.02%
2020/03/11	2	63.65	0	0.00	60.70	2	5,051	0.04%
2020/03/09	3	67.53	0	0.00	63.60	3	4,903	0.06%
2020/03/02	2	72.20	2	71.10	71.10	0	4,693	0.00%
2020/02/27	4	73.75	4	75.00	70.20	0	4,637	0.00%
2020/02/26	9	75.33	11	75.36	73.70	-2	4,569	-0.04%
2020/02/25	2	78.00	5	79.52	77.60	-3	4,464	-0.07%
2020/02/24	8	79.64	2	78.00	78.00	6	4,310	0.14%
2020/02/21	50	85.84	50	85.63	82.60	0	4,194	0.00%
2020/02/20	17	82.48	23	83.52	85.00	-6	3,978	-0.15%
2020/02/19	11	80.24	7	79.39	79.00	4	3,731	0.11%
2020/02/18	16	76.38	15	75.93	74.60	1	3,429	0.03%
2020/02/17	2	72.10	3	74.20	72.10	-1	3,200	-0.03%
2020/02/14	5	71.80	2	73.20	73.20	3	3,157	0.10%
2020/02/12	2	73.00	0	0.00	73.70	2	3,017	0.07%
2020/02/11	6	72.58	4	73.70	72.20	2	2,930	0.07%
2020/02/10	29	71.80	28	70.79	71.50	1	2,839	0.04%
2020/02/07	16	74.59	16	73.29	72.30	0	2,770	0.00%
2020/02/06	13	77.38	15	77.23	76.00	-2	2,679	-0.07%
2020/02/05	24	75.30	19	75.05	74.50	5	2,541	0.20%
2020/02/04	6	72.95	17	72.85	71.70	-11	2,382	-0.46%
2020/02/03	2	69.60	0	0.00	68.90	2	2,271	0.09%
2020/01/31	7	72.89	2	72.60	72.60	5	2,169	0.23%
2020/01/30	3	77.40	10	79.74	77.40	-7	2,006	-0.35%
2020/01/20	9	84.30	12	82.93	86.00	-3	1,936	-0.15%
2020/01/17	1	79.80	2	79.45	79.00	-1	1,749	-0.06%
2020/01/16	5	80.60	10	78.20	78.90	-5	1,688	-0.30%
2020/01/15	4	79.80	3	79.63	79.90	1	1,601	0.06%
2020/01/14	6	77.13	4	77.90	79.10	2	1,518	0.13%
2020/01/13	22	77.23	19	76.89	78.00	3	1,434	0.21%
2020/01/08	20	68.36	14	67.68	70.90	6	1,002	0.60%
2020/01/07	1	63.90	19	61.04	64.50	-18	730	-2.46%
2020/01/06	2	59.00	66	58.79	59.90	-64	540	-11.84%
2020/01/03	50	57.41	0	0.00	58.00	50	484	10.33%
2020/01/02	0	0.00	31	55.72	56.30	-31	428	-7.24%
2019/12/31	0	0.00	1	52.20	52.30	-1	386	-0.26%
2019/12/27	74	54.65	0	0.00	53.70	74	357	20.69%
2019/11/25	0	0.00	44	44.54	45.05	-44	121	-36.29%
2019/11/20	0	0.00	6	42.40	42.35	-6	94	-6.38%
2019/10/31	6	39.85	0	0.00	39.95	6	96	6.21%
2019/10/30	4	39.90	0	0.00	40.20	4	96	4.13%
2019/09/16	1	41.20	0	0.00	41.30	1	115	0.87%
2019/09/10	0	0.00	5	42.64	42.25	-5	116	-4.28%
2019/09/02	0	0.00	10	41.85	42.05	-10	124	-8.05%
2019/08/05	15	41.97	0	0.00	41.65	15	109	13.71%
2019/07/12	5	44.70	0	0.00	44.45	5	95	5.23%
2019/07/11	3	44.65	0	0.00	44.50	3	97	3.06%
2019/07/09	0	0.00	15	44.80	44.80	-15	99	-15.03%
2019/07/03	1	44.05	0	0.00	44.30	1	113	0.88%
2019/07/01	8	43.99	0	0.00	44.20	8	115	6.95%
2019/06/28	8	43.83	0	0.00	43.90	8	116	6.87%
2019/06/27	13	44.09	0	0.00	43.85	13	120	10.82%
2019/06/26	3	43.85	0	0.00	43.85	3	121	2.46%
2019/06/20	6	44.52	0	0.00	44.35	6	121	4.95%
2019/06/19	0	0.00	3	44.60	44.60	-3	121	-2.47%
2019/06/18	6	43.81	0	0.00	43.75	6	121	4.95%
2019/06/17	4	43.85	0	0.00	44.00	4	123	3.24%
2019/06/14	0	0.00	37	44.78	44.80	-37	125	-29.55%
2019/06/03	0	0.00	4	43.35	43.40	-4	150	-2.65%
2019/05/31	0	0.00	7	43.40	43.35	-7	152	-4.59%
2019/05/30	5	43.00	2	43.00	42.85	3	162	1.84%
2019/05/24	3	41.60	0	0.00	41.70	3	174	1.72%
2019/05/22	15	41.50	0	0.00	41.30	15	189	7.90%
2019/05/21	11	40.91	0	0.00	41.75	11	192	5.71%
2019/05/17	5	41.60	0	0.00	41.60	5	203	2.46%
2019/05/09	1	41.90	0	0.00	41.60	1	220	0.45%
2019/05/07	10	43.03	0	0.00	43.20	10	218	4.57%
2019/03/19	0	0.00	1	46.65	46.80	-1	176	-0.57%
2019/03/04	1	46.00	0	0.00	46.25	1	140	0.71%
2019/02/13	0	0.00	41	39.03	40.50	-41	79	-51.36%
2019/02/12	0	0.00	2	37.95	37.90	-2	72	-2.75%
2019/02/11	0	0.00	5	37.80	37.45	-5	72	-6.89%
2019/01/11	0	36.15	0	0.00	36.20	0	89	0.00%
2019/01/04	25	36.05	0	0.00	35.80	25	101	24.71%
2019/01/03	10	36.48	0	0.00	36.45	10	114	8.71%
2018/12/28	10	36.55	0	0.00	37.00	10	129	7.72%
2018/12/26	3	36.30	0	0.00	36.35	3	138	2.16%
2018/09/07	0	0.00	10	51.65	50.10	-10	627	-1.59%
2018/09/06	0	0.00	16	52.81	51.40	-16	624	-2.56%
2018/09/05	0	0.00	12	51.96	51.60	-12	625	-1.92%
2018/09/04	1	52.20	29	51.93	52.30	-28	626	-4.47%
2018/09/03	0	0.00	7	52.96	51.50	-7	631	-1.11%
2018/08/31	0	0.00	22	52.71	52.80	-22	636	-3.46%
2018/08/30	97	52.78	2	52.75	52.80	95	654	14.51%
2018/07/30	0	0.00	1	53.30	51.00	-1	578	-0.17%
2018/07/27	0	0.00	4	52.60	52.90	-4	570	-0.70%
2018/07/26	4	53.85	0	0.00	52.90	4	558	0.72%
2018/07/25	1	52.90	0	0.00	51.60	1	517	0.19%
2018/06/20	0	0.00	31	45.02	45.00	-31	351	-8.81%
2018/06/14	31	47.15	0	0.00	46.80	31	351	8.82%
2018/06/11	0	0.00	20	48.25	46.95	-20	339	-5.88%
2018/06/08	10	48.33	0	0.00	48.00	10	330	3.03%
2018/06/07	10	47.88	0	0.00	48.30	10	321	3.11%
2018/06/01	0	0.00	5	45.40	45.65	-5	324	-1.54%
2018/05/30	5	44.55	0	0.00	45.05	5	326	1.53%
2018/02/23	0	0.00	1	43.70	43.65	-1	508	-0.20%
2018/02/22	1	43.40	0	0.00	43.70	1	504	0.20%
2018/01/15	0	0.00	11	45.30	45.90	-11	313	-3.50%
2018/01/12	0	0.00	2	43.45	43.45	-2	245	-0.81%