元大富櫃50 (006201)-台新-台南券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.49
漲跌
▼0.15
漲幅
-0.66%
成交量
52張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	22.60	0	0.00	22.49	0	78	0.03%
2024/12/06	0.9	23.19	0	0.00	22.90	0.9	77	1.17%
2024/12/05	0	0.00	0	23.02	23.07	0	77	-0.01%
2024/12/04	0.4	22.95	0.1	22.80	22.93	0.3	76	0.41%
2024/12/03	1	22.50	0	0.00	22.50	1	77	1.29%
2024/08/06	1	20.27	0	0.00	21.23	1	74	1.35%
2024/07/18	0.2	24.16	0	0.00	24.16	0.2	56	0.35%
2024/06/24	0.2	23.28	0	0.00	23.08	0.2	47	0.42%
2024/06/04	1	22.10	0	0.00	22.05	1	52	1.91%
2024/05/21	0	20.92	0	0.00	21.21	0	63	0.01%
2024/04/24	0	20.50	0	0.00	20.95	0	90	0.01%
2024/03/18	0	0.00	1	21.86	21.86	-1	93	-1.07%
2024/03/12	3	21.87	0	0.00	21.95	3	88	3.37%
2024/03/11	3	21.58	0	0.00	21.57	3	88	3.38%
2023/12/21	1	19.74	0	0.00	19.69	1	58	1.71%
2023/10/06	1	18.95	0	0.00	18.98	1	42	2.33%
2023/08/24	3	17.84	0	0.00	17.83	3	61	4.89%
2023/07/31	0	0.00	1	19.25	18.92	-1	57	-1.73%
2023/07/12	0	0.00	0.1	19.07	19.10	-0.1	101	-0.05%
2023/07/07	1	18.92	0	0.00	18.98	1	105	0.95%
2023/07/03	0.1	19.47	0	0.00	19.60	0.1	102	0.05%
2023/06/19	1	19.50	0	0.00	19.47	1	100	0.99%
2023/05/17	0	0.00	2	17.79	17.87	-2	116	-1.71%
2023/05/11	2	17.67	0	0.00	17.65	2	118	1.68%
2023/05/04	0	0.00	2	18.14	18.17	-2	134	-1.48%
2023/04/27	2	17.53	0	0.00	17.54	2	138	1.45%
2023/02/20	0	0.00	18	17.67	17.67	-18	107	-16.76%
2023/02/14	6	17.39	0	0.00	17.37	6	115	5.20%
2023/02/03	4	17.58	0	0.00	17.60	4	113	3.51%
2023/02/02	8	17.66	0	0.00	17.61	8	113	7.04%
2022/12/08	2	15.85	0	0.00	15.91	2	123	1.61%
2022/11/17	0	0.00	2	16.04	16.06	-2	119	-1.68%
2022/10/11	1	14.57	0	0.00	14.54	1	97	1.02%
2022/08/15	0	0.00	0.3	17.09	17.24	-0.3	103	-0.31%
2022/07/29	0	0.00	1	16.46	16.38	-1	103	-0.97%
2022/06/30	1	16.25	0	0.00	16.10	1	92	1.08%
2022/06/22	1	16.80	0	0.00	16.69	1	83	1.20%
2022/06/21	0	0.00	1	17.39	17.39	-1	82	-1.21%
2022/06/20	1	17.02	0	0.00	16.96	1	82	1.21%
2022/05/09	0	0.00	0	18.07	17.61	0	105	-0.02%
2022/05/03	2	17.98	0	0.00	18.06	2	112	1.78%
2022/04/25	1	18.17	0	0.00	18.08	1	123	0.81%
2022/03/10	0	0.00	1	20.65	20.58	-1	112	-0.89%
2022/03/08	1	19.65	0	0.00	19.63	1	111	0.90%
2022/03/07	1	20.20	0	0.00	20.33	1	106	0.94%
2022/02/24	2	21.02	0	0.00	20.62	2	102	1.96%
2022/02/09	0	21.81	0	0.00	21.89	0	90	0.04%
2022/01/25	1	21.71	0	0.00	21.65	1	85	1.18%
2022/01/21	2.2	21.96	0	0.00	21.84	2.2	79	2.76%
2021/12/28	0	0.00	1	23.69	23.69	-1	53	-1.87%
2021/11/25	1	22.64	0	0.00	22.66	1	55	1.82%
2021/11/11	0	0.00	1	22.35	22.30	-1	54	-1.84%
2021/11/08	0.1	22.13	0	0.00	22.08	0.1	58	0.17%
2021/11/01	0	0.00	1	22.13	22.18	-1	55	-1.82%
2021/10/29	0	0.00	1	21.72	21.80	-1	54	-1.82%
2021/10/28	0	0.00	1	21.60	21.52	-1	54	-1.82%
2021/10/04	1	19.90	0	0.00	19.83	1	66	1.50%
2021/09/28	2	21.41	0	0.00	21.31	2	62	3.19%
2021/09/24	1	21.73	0	0.00	21.74	1	62	1.59%
2021/09/14	1	21.70	0	0.00	21.65	1	62	1.59%
2021/08/23	0	0.00	1	20.50	20.62	-1	64	-1.55%
2021/08/17	1	20.31	0	0.00	19.88	1	65	1.53%
2021/08/12	1	21.11	0	0.00	21.21	1	61	1.63%
2021/07/14	0	0.00	0.3	21.82	21.86	-0.3	93	-0.32%
2021/06/07	0	0.00	1	19.40	19.40	-1	91	-1.09%
2021/05/25	0	0.00	1	18.78	18.84	-1	96	-1.04%
2021/05/19	0.3	17.80	0	0.00	17.65	0.3	100	0.30%
2021/05/11	1	18.50	0	0.00	18.20	1	94	1.06%
2021/04/22	2	20.00	0	0.00	19.69	2	75	2.63%
2021/04/19	1	19.90	0	0.00	19.93	1	76	1.30%
2021/04/16	0	0.00	1	19.80	19.75	-1	77	-1.29%
2021/04/14	1	19.45	0	0.00	19.32	1	80	1.25%
2021/02/17	0	0.00	1	18.85	18.93	-1	124	-0.81%
2021/02/04	1	18.35	0	0.00	18.38	1	123	0.81%
2021/01/19	0	0.00	1	18.51	18.55	-1	118	-0.84%
2021/01/15	1	18.28	0	0.00	18.27	1	118	0.84%
2020/12/07	1	16.95	1	17.06	17.10	0	98	0.00%
2020/11/30	0	0.00	1	16.52	16.58	-1	91	-1.09%
2020/11/27	0	0.00	1	16.30	16.33	-1	90	-1.11%
2020/11/17	0	0.00	1	16.48	16.13	-1	90	-1.11%
2020/11/16	0	0.00	1	16.03	16.09	-1	94	-1.05%
2020/11/06	0	0.00	1	15.75	15.70	-1	88	-1.13%
2020/11/02	4	15.07	0	0.00	15.08	4	92	4.32%
2020/09/01	1	15.23	0	0.00	15.38	1	148	0.67%
2020/08/04	0	0.00	1	15.81	15.82	-1	146	-0.68%
2020/07/13	1	15.74	0	0.00	15.80	1	127	0.78%
2020/03/16	26	11.41	26	11.38	11.14	0	137	0.00%
2020/03/13	0	0.00	1	11.57	11.75	-1	134	-0.75%
2020/03/12	1	12.15	0	0.00	12.17	1	129	0.77%
2020/01/07	0	0.00	1	13.95	13.86	-1	149	-0.67%
2019/07/11	1	12.88	0	0.00	12.88	1	254	0.39%
2019/03/20	0	0.00	2	12.10	12.10	-2	130	-1.54%
2019/03/07	2	12.14	0	0.00	11.80	2	168	1.19%
2018/11/15	0	0.00	1	10.34	10.44	-1	189	-0.53%