元大台灣50正2 (00631L)-台新-台南券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
182.5
漲跌
▲4.1
漲幅
+2.30%
成交量
8,655張
產業
上市
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	3.1	179.89	11	181.01	182.45	-7.9	9,050	-0.09%
2025/05/08	7.2	178.26	3	177.47	178.35	4.2	8,964	0.05%
2025/05/07	2.2	173.71	1	176.60	174.25	1.2	8,867	0.01%
2025/05/06	9.2	172.41	10.4	173.87	174.75	-1.2	8,763	-0.01%
2025/05/05	40.7	175.55	16.1	176.13	175.15	24.6	8,591	0.29%
2025/05/02	3.1	177.87	39.5	177.03	179.85	-36.5	8,345	-0.44%
2025/04/30	4.1	170.56	17.5	170.70	170.30	-13.4	8,463	-0.16%
2025/04/29	1.3	170.93	5	170.19	170.95	-3.7	8,451	-0.04%
2025/04/28	1.3	167.90	45.3	167.57	167.85	-44.1	8,397	-0.53%
2025/04/25	61	166.70	9.1	167.40	165.60	52	8,351	0.62%
2025/04/24	12.1	160.30	3	160.32	158.60	9.1	8,232	0.11%
2025/04/23	44.8	158.38	33.9	158.72	161.10	10.9	8,195	0.13%
2025/04/22	4.2	149.33	3	150.57	148.70	1.2	8,032	0.01%
2025/04/21	8.7	153.32	6	153.85	152.65	2.7	7,918	0.03%
2025/04/18	12	157.44	21.3	158.04	157.90	-9.3	7,950	-0.12%
2025/04/17	14.2	156.43	12	156.28	157.30	2.2	7,903	0.03%
2025/04/16	15.1	160.05	9.5	159.30	158.10	5.7	7,780	0.07%
2025/04/15	20	163.04	36.4	162.15	165.00	-16.4	7,654	-0.21%
2025/04/14	17.2	162.66	79.7	164.39	159.75	-62.5	7,579	-0.82%
2025/04/11	90.1	148.95	73.2	152.17	160.10	16.9	7,333	0.23%
2025/04/10	0.2	151.70	18.1	151.70	151.70	-17.9	6,818	-0.26%
2025/04/09	55	136.98	41	134.67	126.45	14	6,858	0.20%
2025/04/08	85.2	146.12	28.4	145.07	142.30	56.7	6,146	0.92%
2025/04/07	7.7	160.25	0.4	160.25	160.25	7.3	5,219	0.14%
2025/04/02	0.1	199.63	2	200.30	200.30	-1.9	5,222	-0.04%
2025/04/01	11.1	197.03	34	198.13	199.05	-22.9	5,178	-0.44%
2025/03/31	67.7	192.50	23.2	192.78	191.00	44.5	5,108	0.87%
2025/03/28	14.2	205.74	0	0.00	206.10	14.2	4,935	0.29%
2025/03/27	11.6	213.98	3	213.27	213.30	8.6	4,900	0.17%
2025/03/26	0	220.50	1	221.99	220.70	-1	4,890	-0.02%
2025/03/25	0.3	219.97	4.1	221.49	220.25	-3.8	4,989	-0.08%
2025/03/24	3.5	217.57	0	0.00	216.85	3.5	4,982	0.07%
2025/03/21	8.4	218.85	0	0.00	218.20	8.4	5,000	0.17%
2025/03/20	5	221.75	10.1	221.67	222.20	-5.1	5,059	-0.10%
2025/03/19	4.1	214.95	1	216.30	214.90	3.1	5,044	0.06%
2025/03/17	0.2	218.34	5	219.99	217.30	-4.8	5,077	-0.10%
2025/03/14	0.3	214.10	0	0.00	213.80	0.3	5,087	0.01%
2025/03/13	4	215.28	0	0.00	213.95	4	5,062	0.08%
2025/03/12	2.4	217.40	2.3	217.65	217.85	0.1	5,045	0.00%
2025/03/11	11.3	210.95	0.1	215.56	215.50	11.2	5,045	0.22%
2025/03/10	4.9	222.87	1	223.05	223.75	3.9	4,923	0.08%
2025/03/07	13.2	226.11	0	0.00	225.40	13.2	4,949	0.27%
2025/03/06	3.3	229.96	5	230.54	229.65	-1.8	4,960	-0.04%
2025/03/05	6.2	230.74	21	232.44	232.60	-14.9	4,977	-0.30%
2025/03/04	14.3	224.58	1.1	227.31	226.95	13.2	5,007	0.26%
2025/03/03	34.5	228.65	0	0.00	229.45	34.5	4,988	0.69%
2025/02/27	2.8	238.80	0.4	243.46	238.45	2.4	4,855	0.05%
2025/02/26	0	238.10	3	242.45	243.15	-3	4,844	-0.06%
2025/02/25	12.9	239.26	1	239.85	241.00	11.9	4,867	0.24%
2025/02/24	7.5	245.85	0	0.00	246.95	7.5	4,853	0.15%
2025/02/21	1	250.39	17	248.15	250.45	-16	4,885	-0.33%
2025/02/20	1.4	243.45	0	0.00	245.90	1.4	4,899	0.03%
2025/02/19	3.1	247.32	7	248.41	247.50	-4	4,965	-0.08%
2025/02/18	1.1	245.76	28.3	247.97	248.55	-27.2	4,998	-0.54%
2025/02/17	24	242.95	9.5	245.83	246.35	14.5	5,094	0.28%
2025/02/14	9.2	239.53	4.2	239.92	239.00	5	5,084	0.10%
2025/02/13	14.3	243.77	0.4	242.66	243.95	13.9	5,215	0.27%
2025/02/12	0.2	244.79	3.8	244.09	242.20	-3.6	5,294	-0.07%
2025/02/11	0	0.00	1	245.00	242.75	-1	5,364	-0.02%
2025/02/10	2.8	240.94	1	242.00	240.80	1.8	5,475	0.03%
2025/02/07	13	243.70	8.3	242.95	244.90	4.7	5,543	0.08%
2025/02/06	0.1	241.50	34.1	241.92	240.90	-34	5,579	-0.61%
2025/02/05	0.1	239.84	28.9	240.17	239.65	-28.8	5,603	-0.51%
2025/02/04	16	232.71	1.2	232.48	230.65	14.8	5,646	0.26%
2025/02/03	68.7	229.01	8	229.11	229.50	60.7	5,648	1.08%
2025/01/22	2.4	249.91	15.8	250.11	250.90	-13.4	5,604	-0.24%
2025/01/21	2.3	242.91	28	242.56	244.65	-25.8	5,578	-0.46%
2025/01/20	6.1	243.55	11.9	243.47	244.15	-5.8	5,574	-0.10%
2025/01/17	3.1	238.88	0.5	237.59	239.35	2.6	5,575	0.05%
2025/01/16	35.4	238.64	16.9	238.47	237.85	18.5	5,578	0.33%
2025/01/15	8.5	229.07	7	231.96	228.60	1.5	5,537	0.03%
2025/01/14	3	230.36	35	232.34	232.55	-32	5,539	-0.58%
2025/01/13	51.6	230.06	3	230.72	229.00	48.6	5,669	0.86%
2025/01/10	34.7	240.38	0.2	239.70	240.30	34.5	5,548	0.62%
2025/01/09	9.2	244.27	0	0.00	241.50	9.2	5,601	0.16%
2025/01/08	2.6	250.26	0	0.00	248.40	2.6	5,616	0.05%
2025/01/07	1	254.95	32.2	257.20	254.05	-31.2	5,629	-0.55%
2025/01/06	7.3	245.71	55.4	247.64	251.15	-48.1	5,619	-0.86%
2025/01/03	2	238.38	1.1	239.54	238.10	0.9	5,531	0.02%
2025/01/02	29.7	234.37	5	233.87	234.45	24.7	5,552	0.45%
2024/12/31	2.2	238.76	2.5	239.49	240.35	-0.4	5,569	-0.01%
2024/12/30	0	243.95	0	243.25	242.20	0	5,585	0.00%
2024/12/27	1	243.28	3.4	245.43	246.05	-2.3	5,632	-0.04%
2024/12/26	20	245.15	4	245.00	244.80	16	5,811	0.28%
2024/12/25	2	245.25	18.4	244.06	245.40	-16.4	5,886	-0.28%
2024/12/24	4	244.68	0.6	244.86	243.05	3.4	5,911	0.06%
2024/12/23	1	242.90	18.9	239.29	242.90	-17.9	5,942	-0.30%
2024/12/20	9.6	233.04	0	0.00	231.75	9.6	5,911	0.16%
2024/12/19	9.2	235.16	24	235.75	236.20	-14.8	5,865	-0.25%
2024/12/18	9.1	240.19	2	243.40	241.75	7.1	5,828	0.12%
2024/12/17	28	242.34	5.3	244.14	241.75	22.7	5,864	0.39%
2024/12/16	0	0.00	5.1	240.20	239.00	-5.1	5,881	-0.09%
2024/12/13	1	239.00	0	0.00	240.35	1	5,845	0.02%
2024/12/12	2	242.60	6.9	242.87	241.40	-4.9	5,855	-0.08%
2024/12/11	17.2	237.97	8	238.83	237.25	9.2	5,962	0.15%
2024/12/10	14.1	244.81	44.1	241.81	241.45	-29.9	5,957	-0.50%
2024/12/09	0.1	244.33	69	244.36	244.20	-68.9	6,021	-1.14%
2024/12/06	43.6	244.74	42.5	245.80	244.35	1	6,161	0.02%
2024/12/05	0.1	244.00	4.1	245.82	245.35	-4.1	6,196	-0.07%
2024/12/04	52.1	244.65	7.4	244.04	245.00	44.6	6,244	0.71%
2024/12/03	8	241.13	19.6	242.06	241.15	-11.6	6,466	-0.18%
2024/12/02	1	235.09	6.4	234.43	235.55	-5.4	6,429	-0.08%
2024/11/29	3.9	221.29	1	225.40	227.25	2.9	6,407	0.05%
2024/11/28	15.1	224.84	6	225.24	225.55	9.1	6,375	0.14%
2024/11/27	64.1	228.10	0.1	229.40	226.90	64	6,380	1.00%
2024/11/26	16.7	233.84	11	234.57	233.65	5.7	6,329	0.09%
2024/11/25	1.1	242.93	34	242.12	241.00	-32.9	6,280	-0.52%
2024/11/22	4	238.50	10.7	239.20	240.40	-6.7	6,303	-0.11%
2024/11/21	9	231.64	6	233.49	232.50	3	6,332	0.05%
2024/11/20	5.8	236.65	3.1	237.87	236.20	2.7	6,329	0.04%
2024/11/19	9.2	237.34	7.4	237.24	238.40	1.7	6,318	0.03%
2024/11/18	20.7	232.72	0	0.00	232.10	20.7	6,303	0.33%
2024/11/15	36	237.26	1	238.25	238.00	35	6,275	0.56%
2024/11/14	7.2	234.76	2	235.92	234.10	5.2	6,319	0.08%
2024/11/13	4.8	240.42	5	240.68	238.50	-0.2	6,264	0.00%
2024/11/12	15.1	243.78	2.1	243.87	239.70	13	6,331	0.21%
2024/11/11	4.3	250.54	0	0.00	253.65	4.3	6,254	0.07%
2024/11/08	5.3	254.85	15.2	254.87	254.15	-9.9	6,267	-0.16%
2024/11/07	6	251.85	67.2	251.86	251.65	-61.2	6,366	-0.96%
2024/11/06	10.2	246.23	22.1	247.10	246.75	-11.9	6,420	-0.19%
2024/11/05	2	242.87	2.1	242.12	243.00	-0.1	6,531	0.00%
2024/11/04	3.1	240.79	4	240.64	241.95	-0.9	6,915	-0.01%
2024/11/01	7.6	231.39	5	229.88	236.65	2.6	7,377	0.04%
2024/10/30	10.5	241.43	21	238.94	239.05	-10.5	7,500	-0.14%
2024/10/29	68.2	237.66	3	238.87	240.00	65.2	7,549	0.86%
2024/10/28	9.2	249.96	4.7	251.08	248.35	4.6	7,413	0.06%
2024/10/25	0	0.00	36	249.35	250.50	-36	7,449	-0.48%
2024/10/24	1.8	247.52	1	246.35	246.90	0.8	7,499	0.01%
2024/10/23	5.6	250.36	3.2	249.55	249.70	2.4	7,587	0.03%
2024/10/22	3.2	251.49	50	250.49	253.50	-46.8	7,613	-0.62%
2024/10/21	0.3	254.29	1.5	256.06	254.20	-1.2	7,764	-0.02%
2024/10/18	6	255.10	16.8	256.08	253.90	-10.8	7,866	-0.14%
2024/10/17	2.1	243.52	2	243.48	245.10	0.1	7,807	0.00%
2024/10/16	8.6	243.58	7.2	245.25	243.50	1.4	7,820	0.02%
2024/10/15	4	249.73	13.2	249.07	249.40	-9.2	7,771	-0.12%
2024/10/14	2.2	241.27	29.8	243.11	243.05	-27.6	7,732	-0.36%
2024/10/11	3.1	241.71	7.9	241.88	241.55	-4.8	7,800	-0.06%
2024/10/09	0.2	238.63	0	0.00	236.00	0.2	7,784	0.00%
2024/10/08	9.8	232.96	3	233.15	233.90	6.8	7,766	0.09%
2024/10/07	4.4	236.57	2.7	237.16	238.20	1.6	7,799	0.02%
2024/10/04	0.4	228.46	1	229.00	228.10	-0.6	7,743	-0.01%
2024/10/01	6.4	230.26	3	230.35	230.00	3.4	7,712	0.04%
2024/09/30	40.6	232.93	10.5	234.01	228.95	30.1	7,713	0.39%
2024/09/27	4.5	243.23	27.2	242.81	241.50	-22.6	7,539	-0.30%
2024/09/26	2.5	242.37	3.2	242.95	241.80	-0.7	7,511	-0.01%
2024/09/25	2.3	238.56	2.5	238.88	239.20	-0.2	7,495	0.00%
2024/09/24	2.1	228.33	4.2	229.42	232.25	-2.1	7,453	-0.03%
2024/09/23	0	0.00	1.4	229.17	229.20	-1.4	7,411	-0.02%
2024/09/20	3.4	228.30	11	230.11	226.05	-7.7	7,435	-0.10%
2024/09/19	0.1	222.60	4	222.16	223.35	-3.9	7,418	-0.05%
2024/09/18	8.8	217.13	2.3	215.67	216.05	6.5	7,427	0.09%
2024/09/16	0	218.95	1	218.70	219.60	-1	7,416	-0.01%
2024/09/13	13.1	217.03	10.1	217.72	218.70	3	7,404	0.04%
2024/09/12	5.2	215.88	10.3	216.21	216.75	-5	7,409	-0.07%
2024/09/11	1.2	203.09	2	203.70	202.70	-0.8	7,277	-0.01%
2024/09/10	6.3	204.98	4	206.74	204.15	2.3	7,232	0.03%
2024/09/09	44.7	202.76	28	201.60	205.05	16.7	7,129	0.23%
2024/09/06	12	208.35	9.6	208.41	210.65	2.5	7,004	0.03%
2024/09/05	11.1	208.05	28	209.72	205.65	-17	6,938	-0.24%
2024/09/04	31.1	204.89	44	204.59	203.55	-12.9	6,867	-0.19%
2024/09/03	9	225.78	10	226.52	225.25	-1	6,589	-0.02%
2024/09/02	2.1	228.14	1	228.00	228.00	1.1	6,609	0.02%
2024/08/30	2	229.58	12	230.12	229.90	-10	6,580	-0.15%
2024/08/29	15	224.89	14	226.83	227.45	1	6,594	0.02%
2024/08/28	3.1	226.93	4	229.94	231.70	-0.9	6,535	-0.01%
2024/08/27	3	225.68	4	225.30	227.30	-1	6,524	-0.01%
2024/08/26	6	230.67	4	231.21	227.50	2	6,540	0.03%
2024/08/23	6.1	225.49	4	223.02	226.65	2.1	6,492	0.03%
2024/08/22	13.1	225.90	21	226.55	225.50	-8	6,410	-0.12%
2024/08/21	42.5	229.08	25	228.97	228.45	17.5	6,389	0.27%
2024/08/20	19.2	233.49	5	232.96	231.50	14.1	6,350	0.22%
2024/08/19	4	231.50	7	232.36	230.80	-3	6,310	-0.05%
2024/08/16	29.4	230.45	12.7	230.69	230.90	16.7	6,276	0.27%
2024/08/15	7.2	222.40	45	222.78	221.20	-37.9	6,187	-0.61%
2024/08/14	12	223.73	9.5	224.58	223.15	2.5	6,159	0.04%
2024/08/13	17.4	218.77	15.1	218.42	218.40	2.3	6,018	0.04%
2024/08/12	17.1	218.80	16.3	217.12	217.00	0.8	5,962	0.01%
2024/08/09	29.3	211.58	34	212.60	211.70	-4.7	5,863	-0.08%
2024/08/08	43.6	200.49	23.2	199.43	200.35	20.4	5,663	0.36%
2024/08/07	39.1	204.64	57.4	204.98	209.30	-18.3	5,473	-0.34%
2024/08/06	80.8	192.32	48.8	191.71	194.00	32	5,269	0.61%
2024/08/05	81.9	188.08	41.5	187.47	176.90	40.4	4,795	0.84%
2024/08/02	34.4	224.94	7.8	226.42	219.00	26.6	4,276	0.62%
2024/08/01	11.1	240.82	12.5	241.99	242.00	-1.4	4,045	-0.03%
2024/07/31	6.3	232.16	5	234.76	233.95	1.3	3,976	0.03%
2024/07/30	6.3	229.86	18.1	229.88	234.10	-11.8	3,936	-0.30%
2024/07/29	11.3	237.45	13.1	237.31	233.50	-1.8	3,849	-0.05%
2024/07/26	16.5	230.84	3.3	230.36	231.65	13.2	3,789	0.35%
2024/07/23	8.9	245.32	12.3	244.37	247.40	-3.4	3,687	-0.09%
2024/07/22	41	237.90	24.2	236.86	236.75	16.8	3,647	0.46%
2024/07/19	27.6	251.33	21.1	248.83	248.25	6.5	3,479	0.19%
2024/07/18	13.7	257.18	23.9	257.27	259.15	-10.2	3,383	-0.30%
2024/07/17	9.8	269.16	2.6	271.37	268.30	7.2	3,290	0.22%
2024/07/16	7.5	273.76	13.1	273.46	272.00	-5.5	3,290	-0.17%
2024/07/15	19.2	271.51	2	271.98	269.50	17.2	3,465	0.50%
2024/07/12	38.2	270.38	4	271.88	269.50	34.2	3,467	0.99%
2024/07/11	7.3	280.82	4.3	282.17	281.90	3	3,371	0.09%
2024/07/10	9.2	272.75	8.2	272.27	273.00	1.1	3,466	0.03%
2024/07/09	6	268.84	11	272.16	270.85	-5	3,472	-0.15%
2024/07/08	13.2	269.73	39	269.75	271.70	-25.8	3,385	-0.76%
2024/07/05	5.8	265.14	2.3	265.06	263.20	3.5	3,363	0.10%
2024/07/04	12.1	263.24	9.4	263.16	264.70	2.8	3,343	0.08%
2024/07/03	8.6	253.24	7.1	252.86	253.90	1.5	3,328	0.04%
2024/07/02	5.2	247.14	0.1	250.00	247.10	5.2	3,308	0.16%
2024/07/01	11.4	253.25	2	252.63	250.80	9.4	3,290	0.29%
2024/06/28	11.8	248.78	5.6	252.50	250.80	6.2	3,261	0.19%
2024/06/27	22.6	244.59	3	246.20	246.75	19.6	3,228	0.61%
2024/06/26	18.1	248.10	2	249.00	248.30	16.1	3,211	0.50%
2024/06/25	4.1	242.71	0.7	244.62	245.45	3.4	3,178	0.11%
2024/06/24	14.9	246.28	12.2	247.00	245.00	2.7	3,119	0.09%
2024/06/21	2.8	255.95	0	0.00	256.05	2.8	3,086	0.09%
2024/06/20	5.8	256.60	2	258.55	259.15	3.8	3,047	0.13%
2024/06/19	3	252.53	3	250.43	253.95	0	3,053	0.00%
2024/06/18	4	242.55	13	243.13	244.15	-9	3,033	-0.30%
2024/06/17	1.4	238.16	37.6	236.50	237.10	-36.2	3,035	-1.19%
2024/06/14	4	235.09	2	235.68	237.10	2	3,040	0.07%
2024/06/13	7.2	233.03	7	234.43	234.20	0.2	3,023	0.01%
2024/06/12	4.2	226.47	2	227.40	228.10	2.2	3,010	0.07%
2024/06/11	6	224.58	1.6	224.30	223.05	4.4	3,002	0.15%
2024/06/07	2.1	223.82	0	0.00	223.70	2.1	2,987	0.07%
2024/06/06	7.4	225.04	3	224.27	224.45	4.4	2,987	0.15%
2024/06/05	2	212.75	5	215.40	215.50	-3	2,937	-0.10%
2024/06/04	6.6	214.96	0	0.00	213.40	6.6	2,959	0.22%
2024/06/03	8.5	217.34	2.1	220.15	219.55	6.4	2,942	0.22%
2024/05/31	4.2	215.14	0	0.00	212.10	4.2	2,914	0.14%
2024/05/30	8.5	214.95	0	0.00	214.30	8.5	2,884	0.29%
2024/05/29	2.4	222.92	0	0.00	221.95	2.4	2,838	0.08%
2024/05/28	2.8	225.73	13	224.57	226.50	-10.2	2,799	-0.36%
2024/05/27	1.1	223.62	4.1	223.81	224.55	-2.9	2,779	-0.11%
2024/05/24	4.2	218.15	0.1	218.05	218.95	4.1	2,756	0.15%
2024/05/23	1.5	219.11	1	218.20	219.55	0.5	2,740	0.02%
2024/05/22	3.1	217.35	2	217.03	218.70	1.1	2,739	0.04%
2024/05/21	2.3	212.30	1	212.30	212.45	1.3	2,716	0.05%
2024/05/20	3.2	214.08	1.2	213.96	213.25	1.9	2,709	0.07%
2024/05/17	1.8	213.44	2	214.18	213.35	-0.2	2,679	-0.01%
2024/05/16	1.1	215.07	1	217.50	214.15	0.1	2,677	0.01%
2024/05/15	1	212.28	6.1	211.57	211.40	-5	2,644	-0.19%
2024/05/14	2.1	205.83	4	206.33	207.05	-1.9	2,674	-0.07%
2024/05/13	0.3	204.03	1	204.85	204.30	-0.7	2,685	-0.03%