• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    1,987張
  • 產業
    上市0.00%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002116.3816.38-216,870-0.31%
2024/11/1900.001316.3716.37-136,915-0.19%
2024/11/182315.9400.0015.94237,0090.33%
2024/11/15316.1400.0016.1336,9730.04%
2024/11/14116.12116.1616.1106,9730.00%
2024/11/13116.1600.0016.1716,9670.01%
2024/11/1216.116.1000.0016.0716.16,9490.23%
2024/11/11516.5000.0016.5256,8770.07%
2024/11/0700.00216.9216.92-26,929-0.03%
2024/11/06116.8300.0016.6716,9150.01%
2024/11/0100.001616.5416.56-167,058-0.23%
2024/10/30115.9200.0015.9416,9200.01%
2024/10/291215.9300.0015.88126,9190.17%
2024/10/2816.116.1200.0016.1116.16,7850.24%
2024/10/2500.001016.5416.54-106,702-0.15%
2024/10/24116.84316.8116.84-26,671-0.03%
2024/10/2300.001316.8116.83-136,655-0.20%
2024/10/2200.00116.3916.40-16,542-0.02%
2024/10/211516.26316.1716.28126,4930.18%
2024/10/18116.57216.5716.58-16,379-0.02%
2024/10/17216.52316.5516.52-16,373-0.02%
2024/10/16516.5400.0016.5556,3390.08%
2024/10/15716.6900.0016.5976,2600.11%
2024/10/14217.39917.3217.40-76,125-0.11%
2024/10/1100.0041.517.5717.59-41.56,099-0.68%
2024/10/09317.232017.1817.26-175,996-0.28%
2024/10/0810217.6700.0017.671025,8971.73% 大買/鉅額交易
2024/10/070.217.23217.2617.27-1.85,694-0.03%
2024/10/043417.133417.1117.1205,5650.00%
2024/10/0100.00315.8915.89-35,115-0.06%
2024/09/3000.00115.9515.94-15,099-0.02%
2024/09/2716.115.6900.0015.7116.15,0040.32%
2024/09/26216.05116.2316.0514,8400.02%
2024/09/2500.00616.6016.56-64,727-0.13%
2024/09/24116.541516.5016.54-144,697-0.30%
2024/09/23116.65816.6016.63-74,652-0.15%
2024/09/20016.445.116.4616.47-5.14,580-0.11%
2024/09/1900.00516.2516.25-54,467-0.11%
2024/09/18316.16716.1816.16-44,399-0.09%
2024/09/160.115.821515.7915.77-14.94,294-0.35%
2024/09/131315.93315.9515.96104,2990.23%
2024/09/12115.65515.5715.64-44,319-0.09%
2024/09/1128.115.2900.0015.3128.14,3190.65%
2024/09/1036.115.85215.9315.8334.14,0910.83%
2024/09/093815.84215.8115.83364,0200.90%
2024/09/0612.115.9900.0016.0012.13,9460.31%
2024/09/0511.216.07816.0516.053.23,8690.08%
2024/09/0426.216.1800.0016.2026.23,7210.70%
2024/09/03517.04117.0517.0243,4110.12%
2024/09/021816.8600.0016.88183,3970.53%
2024/08/2700.002117.7217.76-213,421-0.61%
2024/08/26217.3300.0017.3223,2550.06%
2024/08/2300.00216.8516.85-23,167-0.06%
2024/08/2247.116.57216.5816.5945.13,1221.44%
2024/08/21816.8600.0016.8682,9430.27%
2024/08/2014.316.9000.0016.8814.32,8900.49%
2024/08/1600.00217.7017.70-22,745-0.07%
2024/08/1300.00118.0017.97-12,716-0.04%
2024/08/12017.50117.4617.55-12,653-0.04%
2024/08/08017.24117.2117.22-12,551-0.04%
2024/08/07416.78116.6916.8832,5210.12%
2024/08/06917.00616.9417.0032,4220.12%
2024/08/05816.85016.8916.7282,3690.34%
2024/08/02117.58117.5917.6102,2370.00%
2024/08/01017.9600.0018.0102,2200.00%
2024/07/30117.3000.0017.3212,2400.04%
2024/07/2900.00117.6817.76-12,239-0.04%
2024/07/26117.9900.0017.9612,2470.04%
2024/07/1900.00118.4318.47-12,237-0.04%
2024/07/1800.00318.7018.70-32,234-0.13%
2024/07/17118.22018.2318.2012,2250.04%
2024/07/16118.4200.0018.3912,2880.04%
2024/07/15118.4200.0018.5512,4830.04%
2024/07/1000.001318.3818.35-132,593-0.50%
2024/07/0500.00218.9118.90-22,595-0.08%
2024/07/03518.8200.0018.8152,6240.19%
2024/07/0200.001418.8718.87-142,675-0.52%
2024/06/2700.00118.2318.22-12,670-0.04%
2024/06/26018.280.118.3018.36-0.12,7000.00%
2024/06/2100.00118.3118.32-12,741-0.04%
2024/06/2000.00518.1718.15-52,716-0.18%
2024/06/19118.1900.0018.1912,6840.04%
2024/06/18017.98317.9917.95-32,596-0.12%
2024/06/17017.56617.5617.55-62,571-0.23%
2024/06/12117.59117.5917.6002,7200.00%
2024/06/11117.46117.4217.4302,7420.00%
2024/06/07017.02217.0017.02-22,671-0.07%
2024/06/06816.761016.7416.75-22,641-0.08%
2024/06/05216.5100.0016.5122,6450.08%
2024/06/04516.6300.0016.5952,6280.19%
2024/06/03217.4400.0017.3622,4510.08%
2024/05/29018.0000.0018.0102,4670.00%
2024/05/2100.00217.8517.74-22,566-0.08%
2024/05/2000.00617.9317.91-62,618-0.23%
2024/05/1700.00217.7517.78-22,665-0.08%
2024/05/1400.00517.7417.74-53,041-0.16%
2024/05/13517.51117.4617.5043,1840.13%
2024/05/1000.00117.8717.91-13,281-0.03%
2024/05/08117.56217.5417.52-13,324-0.03%
2024/05/07517.66217.6817.6733,3420.09%
2024/05/0600.00117.6017.60-13,480-0.03%
2024/05/02417.85117.8417.8633,6020.08%
2024/04/29218.66218.6318.6603,7370.00%
2024/04/2500.00218.6018.61-23,873-0.05%
2024/04/24118.6900.0018.7413,9060.03%
2024/04/2300.001318.4618.49-133,912-0.33%
2024/04/221718.34218.3618.31153,9180.38%
2024/04/191519.01218.9218.88133,8800.34%
2024/04/18218.4700.0018.4523,8280.05%
2024/04/17119.0100.0018.9113,7980.03%
2024/04/1500.00619.0018.96-63,917-0.15%
2024/04/12119.05119.0319.0403,9210.00%
2024/04/0800.00518.9318.96-54,266-0.12%
2024/04/0300.004018.8218.81-404,376-0.91%
2024/03/29118.3200.0018.3114,5150.02%
2024/03/2800.00518.0918.07-54,532-0.11%
2024/03/270.118.1000.0017.890.14,5770.00%
2024/03/2600.00218.1018.10-24,624-0.04%
2024/03/2000.004518.1918.19-454,919-0.91%
2024/03/193018.081118.0718.07194,9510.38%
2024/03/18217.752117.8317.83-195,200-0.37%
2024/03/15117.73717.7317.72-65,201-0.12%
2024/03/14117.4500.0017.4415,1790.02%
2024/03/11716.9300.0016.9275,5490.13%
2024/03/0800.000.517.3217.33-0.55,607-0.01%
2024/03/04117.4800.0017.4115,9260.02%
2024/03/01117.13017.1217.1315,8810.02%
2024/02/2900.00117.1317.14-15,941-0.02%
2024/02/2700.00516.9416.93-55,884-0.08%
2024/02/26516.6300.0016.6355,8940.08%
2024/02/23217.060.717.0617.061.35,8700.02%
2024/02/22217.04117.0217.0415,8890.02%
2024/02/2000.00117.0417.09-16,064-0.02%
2024/02/190.516.96216.9316.95-1.56,076-0.02%
2024/02/161.516.86316.8916.88-1.56,038-0.02%
2024/02/15116.58216.5716.58-15,978-0.02%
2024/02/05515.89015.8415.9155,7790.09%
2024/02/02616.21116.2016.2055,6750.09%
2024/02/01316.6100.0016.6135,6600.05%
2024/01/31116.89216.9316.87-15,778-0.02%
2024/01/30016.79816.7816.78-85,788-0.14%
2024/01/29117.00517.0717.06-45,808-0.07%
2024/01/26416.771416.7516.73-105,680-0.18%
2024/01/25216.43116.4216.4215,5730.02%
2024/01/24116.2300.0016.2115,5540.02%
2024/01/23016.253516.2816.28-355,582-0.63%
2024/01/1900.001516.1116.11-155,432-0.28%
2024/01/1500.00115.8915.90-15,456-0.02%
2024/01/12116.03415.9816.00-35,497-0.05%
2024/01/11315.6000.0015.6635,3780.06%
2024/01/0911.115.4800.0015.4711.15,4210.20%
2024/01/0400.00515.9215.96-55,474-0.09%
2024/01/0311.615.4000.0015.3611.65,4110.21%
2024/01/02115.8300.0015.8715,2480.02%
2023/12/29715.6700.0015.7475,2630.13%
2023/12/281016.15416.1616.0965,1030.12%
2023/12/2700.003316.4216.43-335,054-0.65%
2023/12/261016.0700.0016.11104,9670.20%
2023/12/2500.00116.1216.00-15,002-0.02%
2023/12/2200.00716.2016.26-74,980-0.14%
2023/12/201016.17316.1716.1674,8710.14%
2023/12/1900.00315.9415.93-34,783-0.06%
2023/12/18515.78315.7415.7724,7370.04%
2023/12/15515.751015.7615.78-54,754-0.11%
2023/12/14115.31115.3915.3304,6360.00%
2023/12/134015.0700.0015.11404,5790.87%
2023/12/12215.7800.0015.8124,3120.05%
2023/12/1100.00115.7115.78-14,299-0.02%
2023/12/08115.47115.4815.4904,2530.00%
2023/12/075315.3700.0015.39534,1631.27%
2023/12/06115.93115.9415.9503,9380.00%
2023/12/05216.1000.0016.1223,8500.05%
2023/12/04316.22116.2216.2223,7740.05%
2023/12/011016.6700.0016.74103,5620.28%
2023/11/30117.0300.0017.1413,5080.03%
2023/11/27116.5500.0016.5013,4930.03%
2023/11/24216.8500.0016.8223,4370.06%
2023/11/2200.00217.0817.10-23,389-0.06%
2023/11/2100.00317.0617.05-33,378-0.09%
2023/11/2000.00716.7416.88-73,358-0.21%
2023/11/172216.1700.0016.18223,2580.68%
2023/11/16616.88216.9016.8443,0900.13%
2023/11/15117.3000.0017.3213,0520.03%
2023/11/14117.361.117.3717.37-0.13,0590.00%
2023/11/132.116.95216.9616.950.13,0570.00%
2023/11/10116.7900.0016.8713,1140.03%
2023/11/091.216.7700.0016.711.23,0980.04%
2023/11/08717.05517.0917.0423,0150.07%
2023/11/07317.7900.0017.7832,9040.10%
2023/11/064.117.88117.8617.883.12,9430.11%
2023/11/03218.2300.0018.2822,9190.07%
2023/11/02317.9600.0017.9532,9080.10%
2023/11/010.118.2000.0017.950.12,9140.00%
2023/10/312.118.31318.3018.28-0.92,915-0.03%
2023/10/2500.00518.4618.45-52,947-0.17%
2023/10/24118.9700.0018.9412,9160.03%
2023/10/23319.2300.0019.1732,9400.10%
2023/10/20419.70119.7119.7432,9860.10%
2023/10/1900.00119.2219.25-12,987-0.03%
2023/10/18219.27519.3319.25-33,030-0.10%
2023/10/162019.04619.0819.10142,9450.48%
2023/10/1300.001218.1818.22-122,909-0.41%
2023/10/121418.0000.0018.05142,9860.47%
2023/10/11818.63318.6018.6552,9980.17%
2023/10/06617.8900.0017.8763,0460.20%
2023/10/05518.3000.0018.3353,1830.16%
2023/09/2700.00619.7019.74-64,081-0.15%
2023/09/2600.00519.2919.29-54,167-0.12%
2023/09/2500.00419.5319.53-44,313-0.09%
2023/09/2200.00119.4119.51-14,461-0.02%
2023/09/21419.2000.0019.2244,5490.09%
2023/09/19119.6500.0019.6915,0220.02%
2023/09/18319.50419.5119.55-15,294-0.02%
2023/09/15119.47219.5219.49-15,501-0.02%
2023/09/1400.00219.0619.07-25,589-0.04%
2023/09/1200.001118.7118.77-116,142-0.18%
2023/09/0800.001018.5118.47-106,426-0.16%
2023/09/06118.5500.0018.5517,3190.01%
2023/09/0500.00318.3618.36-37,469-0.04%
2023/09/0400.00418.3018.29-47,647-0.05%
2023/08/30117.41217.4117.41-18,071-0.01%
2023/08/18517.14317.1317.0629,4430.02%
2023/08/17116.8300.0016.8619,4890.01%
2023/08/1600.00317.2117.14-39,537-0.03%
2023/08/15117.5300.0017.5119,5190.01%
2023/08/11117.6300.0017.5319,6600.01%
2023/08/10317.8300.0017.8539,7050.03%
2023/08/08117.4200.0017.4119,9730.01%
2023/08/0700.00517.5817.56-510,001-0.05%
2023/08/0400.00217.3717.34-210,088-0.02%
2023/08/0200.00417.4417.41-410,179-0.04%
2023/08/0100.00117.3117.28-110,307-0.01%
2023/07/31117.00417.0117.00-310,493-0.03%
2023/07/2800.00116.9016.88-111,063-0.01%
2023/07/27116.83216.8316.82-111,454-0.01%
2023/07/25416.69916.6916.72-511,454-0.04%
2023/07/24116.2500.0016.28111,5220.01%
2023/07/21316.142016.1516.13-1711,471-0.15%
2023/07/1900.00115.9215.92-111,416-0.01%
2023/07/18115.6800.0015.70111,4140.01%
2023/07/17415.77315.7515.74111,4190.01%
2023/07/14116.23616.2016.17-511,342-0.04%
2023/07/13415.991615.9816.00-1211,292-0.11%
2023/07/1200.00715.8315.80-711,160-0.06%
2023/07/11115.541115.5415.54-1011,014-0.09%
2023/07/10515.585815.5815.53-5311,019-0.48%
2023/07/0700.005515.2015.26-5510,798-0.51%
2023/07/060.115.208015.2015.17-79.910,673-0.75%
2023/07/05115.011315.0115.01-1210,504-0.11%
2023/07/0410.214.8100.0014.8310.210,5740.10%
2023/07/030.314.911114.9114.91-10.711,117-0.10%
2023/06/30014.723214.7514.76-3211,217-0.28%
2023/06/290.214.67514.6814.62-4.811,140-0.04%
2023/06/2854.214.4000.0014.4554.211,2360.48%
2023/06/263814.6900.0014.693811,0750.34%
2023/06/21115.06715.0715.11-611,006-0.05%
2023/06/20214.991315.0214.97-1110,893-0.10%
2023/06/19114.944614.9814.97-4510,895-0.41%
2023/06/1600.002214.8814.88-2210,779-0.20%
2023/06/151614.44214.4514.491410,7880.13%
2023/06/14214.613314.6114.72-3110,789-0.29%
2023/06/137714.31114.3114.337611,2620.67%
2023/06/125814.71614.7014.705211,0680.47%
2023/06/091215.01215.0215.011011,1480.09%
2023/06/081215.312115.3015.29-911,049-0.08%
2023/06/07115.09215.0615.07-111,027-0.01%
2023/06/062015.18715.1715.181310,9800.12%
2023/06/05415.335615.3015.33-5210,940-0.48%
2023/06/021014.83914.8314.87110,7580.01%
2023/06/013914.4200.0014.483910,7500.36%
2023/05/315514.6800.0014.655510,4830.52%
2023/05/30315.28215.3415.27110,0380.01%
2023/05/29215.49415.4815.46-210,116-0.02%
2023/05/26915.19615.1815.20310,1470.03%
2023/05/251015.68115.6515.64910,3440.09%
2023/05/2400.001215.5815.60-1210,284-0.12%
2023/05/22315.0800.0015.06310,1380.03%
2023/05/19315.2600.0015.32310,0650.03%
2023/05/1800.00515.3615.34-510,028-0.05%
2023/05/16315.12315.1315.1109,9210.00%
2023/05/151514.75214.7414.77139,9270.13%
2023/05/123015.01114.9514.95299,8240.30%
2023/05/1100.002115.3915.46-219,680-0.22%
2023/05/10215.49515.4715.46-39,744-0.03%
2023/05/0900.001615.3715.38-169,719-0.16%
2023/05/082215.08815.1115.16149,7650.14%
2023/05/051614.56114.6414.64159,6810.15%
2023/05/045814.57314.5514.61559,5140.58%
2023/05/031315.1600.0015.15138,9150.15%
2023/04/28315.85215.8415.9018,5140.01%
2023/04/27815.76115.7415.7678,4970.08%
2023/04/26116.3000.0016.4118,3930.01%
2023/04/25116.6400.0016.6318,4100.01%
2023/04/24216.282616.3316.28-248,488-0.28%
2023/04/21216.3100.0016.3228,5020.02%
2023/04/20316.6100.0016.5338,4970.04%
2023/04/1900.000.316.9117.02-0.38,4590.00%
2023/04/1800.003.217.1017.09-3.28,454-0.04%
2023/04/1700.00117.3517.38-18,538-0.01%
2023/04/14317.3700.0017.3738,5750.03%
2023/04/13217.5000.0017.4728,5860.02%
2023/04/11116.862.216.9416.95-1.28,479-0.01%
2023/04/10117.020.117.0017.000.98,4380.01%
2023/04/0700.00316.8516.80-38,381-0.04%
2023/04/0600.005716.8816.86-578,163-0.70%
2023/03/31115.662915.6915.66-287,549-0.37%
2023/03/304.215.35615.3615.35-1.87,374-0.02%
2023/03/29115.52715.5215.52-67,298-0.08%
2023/03/2800.0080.515.3215.31-80.57,118-1.13%
2023/03/2731.114.611014.6314.6621.16,8010.31%
2023/03/242.514.69314.6314.73-0.56,777-0.01%
2023/03/234214.7800.0014.79426,6530.63%
2023/03/22714.62214.6114.6256,6150.08%
2023/03/213.114.23914.2714.26-66,570-0.09%
2023/03/204214.2300.0014.07426,5480.64%
2023/03/171314.6100.0014.66136,2860.21%
2023/03/1633.514.55614.5214.5227.56,2360.44%
2023/03/153915.3700.0015.41395,8370.67%
2023/03/145315.8000.0015.69535,4940.96%
2023/03/13116.311216.2916.31-115,141-0.21%
2023/03/102016.01116.0915.96195,1310.37%
2023/03/09816.2700.0016.2884,9980.16%
2023/03/08216.4600.0016.4824,9760.04%
2023/03/07417.06217.0617.0525,0400.04%
2023/03/0600.00916.7216.69-95,112-0.18%
2023/03/03016.4600.0016.4905,0000.00%
2023/03/0200.00616.4416.44-65,073-0.12%
2023/03/01616.251116.3716.40-55,037-0.10%
2023/02/24316.102016.0716.11-174,976-0.34%
2023/02/232915.73115.6915.76285,0310.56%
2023/02/22116.1000.0016.1214,8080.02%
2023/02/21516.2400.0016.1954,8370.10%
2023/02/20216.19116.1916.2614,8140.02%
2023/02/1700.00516.5316.45-54,837-0.10%
2023/02/16116.76116.7316.7404,8500.00%
2023/02/13216.67516.7416.67-34,812-0.06%
2023/02/10216.43816.4216.42-64,726-0.13%
2023/02/09216.571416.5716.57-124,717-0.25%
2023/02/08416.321116.3316.35-74,656-0.15%
2023/02/07715.8400.0015.9074,5540.15%
2023/02/061115.5800.0015.58114,5180.24%
2023/02/03816.0600.0016.0084,3190.19%
2023/02/021016.2800.0016.29104,2240.24%
2023/02/0100.00416.7516.73-44,172-0.10%
2023/01/31516.4600.0016.4354,2130.12%
2023/01/3000.00516.8416.77-54,186-0.12%
2023/01/17516.84116.8216.8644,1800.10%
2023/01/1600.00216.9216.85-24,149-0.05%
2023/01/1300.00216.6616.63-24,073-0.05%
2023/01/1200.001316.5316.51-134,109-0.32%
2023/01/111215.9200.0015.88124,0400.30%
2023/01/10515.88215.9115.8834,0260.07%
2023/01/0900.00415.9215.98-44,017-0.10%
2023/01/06415.9300.0015.9143,9970.10%
2023/01/051115.7600.0015.82113,9960.28%
2023/01/04116.4200.0016.4013,9220.03%
2023/01/0300.00117.1617.04-13,959-0.03%
2022/12/30116.82216.8316.81-14,006-0.02%
2022/12/2700.001217.1617.13-124,073-0.29%
2022/12/26116.88216.8816.88-14,005-0.02%
2022/12/23316.7100.0016.7334,0170.07%
2022/12/2200.00416.8116.82-44,051-0.10%
2022/12/2100.00116.2816.26-14,011-0.02%
2022/12/2000.002016.2516.13-204,094-0.49%
2022/12/19116.15516.1316.10-44,187-0.10%
2022/12/16116.2500.0016.2014,1820.02%
2022/12/151016.351116.4616.36-14,179-0.02%
2022/12/14416.07316.1016.0714,1230.02%
2022/12/131015.89715.8515.9234,0650.07%
2022/12/12215.3400.0015.3624,0030.05%
2022/12/09715.4700.0015.4573,9530.18%
2022/12/08815.6300.0015.6583,8820.21%
2022/12/07915.97115.9515.9883,7850.21%
2022/12/06316.61116.5916.6023,6930.05%
2022/12/05117.4700.0017.2613,6620.03%
2022/12/02117.361017.3717.37-93,738-0.24%
2022/12/0100.00517.2217.23-53,819-0.13%
2022/11/30216.97116.9817.0013,7980.03%
2022/11/29316.601216.7417.07-93,800-0.24%
2022/11/281516.0600.0015.95153,7430.40%
2022/11/25516.8700.0016.9053,6350.14%
2022/11/241016.7600.0016.77103,6420.27%
2022/11/23317.49317.4417.4503,5390.00%
2022/11/22117.3200.0017.3113,5270.03%
2022/11/21917.1600.0017.1293,4870.26%
2022/11/18917.7200.0017.7293,3850.27%
2022/11/17118.0800.0018.0813,4010.03%
2022/11/15118.2400.0018.2613,3950.03%
2022/11/0300.00319.2119.20-33,506-0.09%
2022/10/3100.00118.7718.78-13,535-0.03%
2022/10/26118.2300.0018.2313,6700.03%
2022/10/14118.8400.0018.8413,7510.03%
2022/10/1200.00118.6718.69-13,778-0.03%
2022/10/1100.00519.2119.11-53,780-0.13%
2022/10/07118.63318.6618.62-23,718-0.05%
2022/10/0600.001018.5418.49-103,643-0.27%
2022/10/0500.00318.1618.19-33,688-0.08%
2022/10/04117.74317.7217.74-23,674-0.05%
2022/10/03117.3400.0017.2913,6590.03%
2022/09/2900.00417.3117.30-43,780-0.11%
2022/09/27216.34216.3316.4303,7900.00%
2022/09/26316.7200.0016.6033,7150.08%
2022/09/23117.7200.0017.6013,6250.03%
2022/09/22117.4400.0017.6213,6140.03%
2022/09/21117.74617.7317.78-53,606-0.14%
2022/09/20218.0000.0018.0023,5870.06%
2022/09/1900.00118.0517.93-13,597-0.03%
2022/09/16117.9200.0017.9113,5810.03%
2022/09/1500.00218.4918.52-23,591-0.06%
2022/09/14118.30218.2918.18-13,679-0.03%
2022/09/13118.13718.2618.31-63,680-0.16%
2022/09/1200.00117.8517.86-13,601-0.03%
2022/09/081217.3400.0017.33123,5620.34%
2022/09/07618.0000.0017.8563,4980.17%
2022/09/0600.00318.5318.54-33,377-0.09%
2022/09/05118.4500.0018.5213,3730.03%
2022/09/02518.3300.0018.4553,3720.15%
2022/09/01518.63118.7018.6243,3310.12%
2022/08/31319.2500.0019.3333,2500.09%
2022/08/3000.00420.1420.18-43,250-0.12%
2022/08/29219.4500.0019.6023,2750.06%
2022/08/2600.00619.3419.39-63,389-0.18%
2022/08/25519.86119.9019.8243,4010.12%
2022/08/2400.002219.4319.44-223,365-0.65%
2022/08/2300.001018.8718.88-103,336-0.30%
2022/08/221018.6000.0018.52103,3230.30%
2022/08/1900.00718.7418.61-73,397-0.21%
2022/08/181218.2100.0018.25123,3430.36%
2022/08/17517.9700.0018.0453,3450.15%
2022/08/16518.3200.0018.3753,2830.15%
2022/08/15418.811218.8518.78-83,250-0.25%
2022/08/12719.291319.3019.27-63,233-0.19%
2022/08/11518.92218.8618.8633,2130.09%
2022/08/10618.5800.0018.5463,2190.19%
2022/08/09118.6900.0018.6513,3630.03%
2022/08/08118.3800.0018.3913,4720.03%
2022/08/05418.24118.3118.3133,5260.09%
2022/08/04918.71118.6818.7583,5900.22%
2022/08/03119.3500.0019.3513,5530.03%
2022/08/02619.1200.0019.1863,6530.16%
2022/08/01419.9600.0019.9543,7320.11%
2022/07/29219.8300.0019.8423,8170.05%
2022/07/2800.00120.1320.14-13,953-0.03%
2022/07/27119.5800.0019.5713,9090.03%
2022/07/2600.00319.7620.08-33,927-0.08%
2022/07/25419.2900.0019.2444,0290.10%
2022/07/2100.00120.2920.25-13,996-0.03%
2022/07/1900.00620.3320.29-64,025-0.15%
2022/07/15219.072719.0719.18-253,965-0.63%
2022/07/13319.05119.1019.1724,0730.05%
2022/07/12120.520.120.3020.350.94,0760.02%
2022/07/1100.00120.6420.63-14,148-0.02%
2022/07/08120.35120.4420.5104,2360.00%
2022/07/07119.60119.2919.6304,2640.00%
2022/07/06419.92319.9519.9514,2600.02%
2022/07/0400.00121.4121.51-14,284-0.02%
2022/07/01120.9300.0020.9414,3860.02%
2022/06/29222.0400.0022.0224,4770.04%
2022/06/270.121.3000.0021.280.14,7030.00%
2022/06/2300.00120.4620.69-14,883-0.02%
2022/06/22221.0000.0021.0424,9470.04%
2022/06/2100.00121.7821.85-15,060-0.02%
2022/06/20121.4800.0021.4215,1600.02%
2022/06/1700.00122.6622.71-15,319-0.02%
2022/06/16322.701722.5922.57-145,434-0.26%
2022/06/10123.461523.4523.47-146,219-0.23%
2022/06/09123.78523.8323.77-46,407-0.06%
2022/06/0800.001123.2823.29-116,681-0.16%
2022/06/06123.19823.1623.13-77,579-0.09%
2022/06/01422.2500.0022.2548,4750.05%
2022/05/3100.002822.8522.85-288,792-0.32%
2022/05/3000.00322.4322.35-39,109-0.03%
2022/05/27222.12122.1222.0819,6310.01%
2022/05/2600.00421.4921.50-49,738-0.04%
2022/05/24121.2700.0021.26110,5610.01%
2022/05/23421.51121.5221.56310,6210.03%
2022/05/2000.00121.2021.20-110,837-0.01%
2022/05/1900.00120.9821.01-110,977-0.01%
2022/05/18221.46221.5521.54011,0540.00%
2022/05/1700.00321.7721.65-311,258-0.03%
2022/05/1600.00420.9620.72-411,377-0.04%
2022/05/13120.671.220.6120.64-0.211,4210.00%
2022/05/1200.00420.0819.97-411,625-0.03%
2022/05/11219.16219.3219.61011,5480.00%
2022/05/101919.68219.5019.711711,5520.15%
2022/05/09121.13221.1021.09-111,547-0.01%
2022/05/06120.89120.8320.80011,4740.00%
2022/05/0500.00620.6620.72-611,802-0.05%
2022/05/04119.8500.0019.84111,7890.01%
2022/05/0300.00320.0820.10-311,858-0.03%
2022/04/2900.001220.1820.33-1211,970-0.10%
2022/04/2800.00119.4419.28-111,934-0.01%
2022/04/2700.00819.5719.47-812,030-0.07%
2022/04/26118.89118.8818.98012,4160.00%
2022/04/25418.96218.9819.01212,5850.02%
2022/04/22219.7200.0019.60212,8350.02%
2022/04/21119.60119.6819.75012,9040.00%
2022/04/20219.591019.6019.72-813,122-0.06%
2022/04/1900.00420.5520.51-413,318-0.03%
2022/04/18120.44220.5820.44-113,313-0.01%
2022/04/1500.00919.9820.10-913,246-0.07%
2022/04/14219.63519.6319.66-313,554-0.02%
2022/04/13119.15819.1319.05-713,487-0.05%
2022/04/1200.00218.2818.35-213,452-0.01%
2022/04/11418.25618.1018.19-213,414-0.01%
2022/04/08718.1500.0018.21713,3960.05%
2022/04/07418.5000.0018.38413,4130.03%
2022/04/06319.20219.1919.22113,3680.01%
2022/04/01118.83618.8418.78-513,548-0.04%
2022/03/31219.361019.3519.02-813,560-0.06%
2022/03/30119.72319.7519.74-213,494-0.01%
2022/03/29719.81619.8319.78113,5860.01%
2022/03/28220.831020.7620.77-813,601-0.06%
2022/03/251121.14721.0621.06413,5430.03%
2022/03/2422.221.802021.6021.502.213,6130.02%
2022/03/232320.602120.7020.73213,4170.01%
2022/03/221921.124421.1521.21-2513,349-0.19%
2022/03/211919.779.219.9920.019.813,2250.07%
2022/03/181419.311919.4719.44-513,152-0.04%
2022/03/17317.8319017.8817.91-18712,982-1.44% 大賣/鉅額交易
2022/03/16217.97717.9017.90-512,986-0.04%
2022/03/152418.4334.518.1318.09-10.512,926-0.08%
2022/03/14819.332019.5019.50-1212,650-0.09%
2022/03/111119.302919.5119.38-1812,563-0.14%
2022/03/1063.720.005719.8920.116.712,3920.05%
2022/03/092122.862622.9222.85-511,904-0.04%
2022/03/083821.962121.9322.171711,9650.14%
2022/03/074622.7148.522.5022.94-2.511,876-0.02%
2022/03/044420.2154.120.0020.00-10.111,436-0.09%
2022/03/0369.620.464720.5520.7122.611,6360.19%
2022/03/021819.368519.5219.62-6711,333-0.59%
2022/03/011617.481117.5017.50510,7980.05%
2022/02/251117.24517.1917.20610,7530.06%
2022/02/241117.101317.2317.46-210,578-0.02%
2022/02/231116.63216.6216.70910,1250.09%
2022/02/22716.78716.8416.81010,1530.00%
2022/02/21916.161316.2716.24-410,076-0.04%
2022/02/181416.181916.1816.17-59,970-0.05%
2022/02/17516.36216.2016.4239,8810.03%
2022/02/16616.30716.3116.31-19,725-0.01%
2022/02/15816.78316.7816.7959,5240.05%
2022/02/14116.77616.7816.78-59,432-0.05%
2022/02/11415.951515.9915.96-119,302-0.12%
2022/02/10416.013016.0016.00-269,315-0.28%
2022/02/09315.9326.315.9315.97-23.39,388-0.25%
2022/02/0800.00316.2116.20-39,361-0.03%
2022/02/07116.337516.3616.33-749,392-0.79%
2022/01/26715.13415.1415.1239,0300.03%
2022/01/25614.86214.8614.8848,9630.04%
2022/01/2400.001515.2415.23-158,957-0.17%
2022/01/213.314.792114.7914.86-17.88,982-0.20%
2022/01/2000.009315.1915.22-939,075-1.02%
2022/01/19215.25815.2515.20-69,028-0.07%
2022/01/18214.951614.9414.96-148,683-0.16%
2022/01/173.414.831714.8314.82-13.68,610-0.16%
2022/01/1400.005014.4214.44-508,423-0.59%
2022/01/1300.003814.5614.49-388,443-0.45%
2022/01/12214.333814.3414.32-368,311-0.43%
2022/01/11313.87313.8913.8808,1460.00%
2022/01/10513.9000.0013.9558,2480.06%
2022/01/07114.1134.314.0914.10-33.38,311-0.40%
2022/01/0600.00113.5713.56-18,005-0.01%
2022/01/0500.001313.6113.57-138,021-0.16%
2022/01/04213.43313.4913.47-18,111-0.01%
2022/01/03213.36113.3613.3918,3150.01%
2021/12/306.913.561913.5313.56-12.18,427-0.14%
2021/12/2900.00113.4113.41-18,583-0.01%
2021/12/280.413.3337.413.3813.38-378,860-0.42%
2021/12/2700.00112.9612.94-18,839-0.01%
2021/12/2400.00113.0012.94-18,852-0.01%
2021/12/2300.00312.9112.91-38,876-0.03%
2021/12/2200.00512.6412.61-58,852-0.06%
2021/12/212612.2800.0012.30269,0860.29%
2021/12/201512.242512.1812.13-109,428-0.11%
2021/12/1700.001712.6512.63-179,449-0.18%
2021/12/1600.00212.6812.63-29,544-0.02%
2021/12/15512.3800.0012.3559,6030.05%
2021/12/14612.56212.5212.5349,6980.04%
2021/12/13212.83412.8312.82-210,032-0.02%
2021/12/101212.5200.0012.521210,0510.12%
2021/12/09212.85912.8212.90-710,167-0.07%
2021/12/0800.00912.6912.68-910,251-0.09%
2021/12/07612.38512.3612.43110,1480.01%
2021/12/062311.9700.0012.022310,1020.23%
2021/12/032811.9400.0012.00289,9990.28%
2021/12/0220.511.72111.6911.7019.59,8940.20%
2021/12/011011.87311.8312.0479,5040.07%
2021/11/3057.512.53112.6012.3056.59,4230.60%
2021/11/292612.65112.7712.53259,2570.27%
2021/11/26913.5200.0013.4698,7740.10%
2021/11/24513.90213.8713.9038,8450.03%
2021/11/22713.39313.3613.4448,8320.05%
2021/11/19113.90613.9213.94-58,763-0.06%
2021/11/18513.63213.6313.6438,8090.03%
2021/11/17314.0200.0014.0038,7850.03%
2021/11/1600.00114.1114.18-18,868-0.01%
2021/11/15314.021214.0014.02-99,049-0.10%
2021/11/121.114.1200.0014.131.19,0340.01%
2021/11/11314.1800.0014.2238,9990.03%
2021/11/1000.00114.6414.59-18,985-0.01%
2021/11/09114.28114.2614.2508,8970.00%
2021/11/0800.005814.3514.33-588,924-0.65%
2021/11/051013.9100.0013.86108,8650.11%
2021/11/04613.93213.9013.9648,8550.05%
2021/11/03114.38214.3714.42-18,955-0.01%
2021/11/0200.00314.6314.58-38,983-0.03%
2021/11/01314.47214.4714.4819,1570.01%
2021/10/2900.00314.4014.40-39,186-0.03%
2021/10/281714.10714.1014.15109,1050.11%
2021/10/27114.62714.6214.59-69,056-0.07%
2021/10/2610.414.5800.0014.5810.49,1100.11%
2021/10/25114.6919.514.7214.72-18.59,147-0.20%
2021/10/229.514.32714.3114.322.59,1810.03%
2021/10/2100.001214.5814.51-129,234-0.13%
2021/10/20514.291314.2914.26-89,257-0.09%
2021/10/1912.514.24114.2414.3111.59,3550.12%
2021/10/18714.39414.4714.4739,4650.03%
2021/10/15114.174414.1514.17-439,439-0.46%
2021/10/1400.002913.9514.01-299,839-0.29%
2021/10/131113.91313.9113.9389,9320.08%
2021/10/12613.911313.8913.97-79,971-0.07%
2021/10/08113.711913.7413.77-189,998-0.18%
2021/10/071113.323113.3613.30-209,906-0.20%
2021/10/06513.68913.6713.72-49,854-0.04%
2021/10/05313.477913.4713.48-769,689-0.78%
2021/10/0400.00513.1213.13-59,442-0.05%
2021/10/01512.97112.9612.9749,4680.04%
2021/09/30512.9500.0012.9559,6610.05%
2021/09/28313.16613.0713.17-39,738-0.03%
2021/09/27212.981312.9912.96-119,581-0.11%
2021/09/24212.681512.7112.68-139,356-0.14%
2021/09/2300.001912.5312.52-199,256-0.21%
2021/09/17312.4900.0012.4839,3010.03%
2021/09/1600.0010.412.5012.53-10.49,222-0.11%
2021/09/1500.00412.2212.23-48,895-0.04%
2021/09/1400.005212.2012.24-528,940-0.58%
2021/09/13512.0519.212.1012.07-14.28,938-0.16%
2021/09/10411.72211.8311.8328,9630.02%
2021/09/0900.001211.9911.96-129,137-0.13%
2021/09/0800.00311.8011.83-39,239-0.03%
2021/09/06511.8400.0011.8059,6310.05%
2021/09/03212.041312.0412.03-119,719-0.11%
2021/09/02211.7300.0011.7929,5910.02%
2021/08/3100.002811.9111.92-289,914-0.28%
2021/08/3000.00911.9111.85-99,952-0.09%
2021/08/2700.00311.7511.81-310,043-0.03%
2021/08/2600.001711.7411.72-1710,357-0.16%
2021/08/2500.004511.6611.64-4510,484-0.43%
2021/08/244.211.391511.4011.42-10.810,662-0.10%
2021/08/231010.9100.0010.991010,6040.09%
2021/08/20511.0700.0011.05510,9400.05%
2021/08/192611.1300.0011.122610,9160.24%
2021/08/182411.5200.0011.552410,8770.22%
2021/08/1700.001211.6111.62-1211,458-0.10%
2021/08/16411.6600.0011.67411,5980.03%
2021/08/1300.00211.8311.79-211,877-0.02%
2021/08/1200.001511.9711.96-1512,004-0.12%
2021/08/1100.00711.7711.76-712,114-0.06%
2021/08/1023.211.5400.0011.5523.212,5370.19%
2021/08/09511.6000.0011.59513,1080.04%
2021/08/06711.91211.9311.93513,1260.04%
2021/08/051311.8000.0011.801313,3080.10%
2021/08/04712.101012.1112.13-313,895-0.02%
2021/08/03312.32112.2712.28214,0890.01%
2021/08/0200.0050712.5812.62-50714,237-3.56% 大賣/鉅額交易
2021/07/30412.5800.0012.58414,3480.03%
2021/07/29512.51112.4912.52414,5200.03%
2021/07/2700.00212.4212.44-215,589-0.01%
2021/07/2600.00412.3512.31-415,766-0.03%
2021/07/2300.001412.3612.36-1416,112-0.09%
2021/07/22412.06912.0912.05-516,153-0.03%
2021/07/211211.531311.5711.52-116,183-0.01%
2021/07/202711.514.311.5311.5122.716,2410.14%
2021/07/196.212.1900.0012.216.215,8860.04%
2021/07/16812.3100.0012.33815,9550.05%
2021/07/1514.512.42912.4212.435.516,2400.03%
2021/07/1400.001412.8412.84-1416,455-0.09%
2021/07/131012.70612.7112.68416,5760.02%
2021/07/121112.743712.7212.69-2616,837-0.15%
2021/07/091512.47412.4612.511117,4080.06%
2021/07/087.312.2911.612.3212.35-4.317,561-0.02%
2021/07/075012.5517.612.5512.5832.417,5440.18%
2021/07/0600.00913.0713.09-917,409-0.05%
2021/07/05112.80112.8012.83017,2910.00%
2021/07/02112.835.512.8412.83-4.517,304-0.03%
2021/07/01212.5400.0012.55217,2180.01%
2021/06/295.112.4000.0012.425.117,5360.03%
2021/06/28712.642012.6712.64-1317,538-0.07%
2021/06/25112.50412.5312.51-318,004-0.02%
2021/06/2400.00512.4812.50-518,682-0.03%
2021/06/23412.49112.4712.50319,1180.02%
2021/06/22212.502712.4912.47-2519,999-0.13%
2021/06/21512.26212.2612.22320,9020.01%
2021/06/1814.412.01912.0011.985.420,8710.03%
2021/06/1710.112.1500.0012.2610.120,9680.05%
2021/06/1614.512.331412.3312.330.521,8400.00%
2021/06/15612.08212.1012.06421,8740.02%
2021/06/101711.81411.8011.841321,9930.06%
2021/06/09511.991711.9711.96-1222,139-0.05%
2021/06/08411.68511.6711.68-122,2560.00%
2021/06/07511.79311.8011.77222,3920.01%
2021/06/040.411.66211.6411.67-1.622,814-0.01%
2021/06/03311.754411.7411.76-4123,191-0.18%
2021/06/0200.00211.5511.52-224,015-0.01%
2021/06/0110.411.482111.4611.45-10.624,865-0.04%
2021/05/31511.354511.3111.33-4025,009-0.16%
2021/05/28811.396011.4011.39-5225,127-0.21%
2021/05/27211.18211.1911.18025,3190.00%
2021/05/2600.00311.2211.21-325,767-0.01%
2021/05/2500.008111.2511.23-8126,265-0.31%
2021/05/24110.922010.9110.89-1925,938-0.07%
2021/05/212610.591510.6110.621126,5030.04%
2021/05/192211.021011.0111.031227,0720.04%
2021/05/18811.293111.2911.29-2327,552-0.08%
2021/05/17211.115711.1211.10-5528,221-0.19%
2021/05/14510.861010.8410.87-528,321-0.02%
2021/05/13411.122611.1511.10-2228,847-0.08%
2021/05/1200.005211.1111.11-5229,105-0.18%
2021/05/11410.96610.9810.95-229,164-0.01%
2021/05/1000.001111.1211.11-1129,104-0.04%
2021/05/07611.03711.0711.09-129,0210.00%
2021/05/06611.122011.1811.19-1428,908-0.05%
2021/05/0500.005011.2611.22-5028,821-0.17%
2021/05/0400.002710.9410.92-2728,228-0.10%
2021/05/0300.008110.8010.76-8127,823-0.29%
2021/04/292110.9061.510.9110.87-40.527,789-0.15%
2021/04/2800.001410.7010.69-1427,506-0.05%
2021/04/2700.001810.5810.60-1827,711-0.06%
2021/04/23310.551710.5510.54-1427,935-0.05%
2021/04/22610.411010.3710.43-428,179-0.01%
2021/04/218.510.64810.6010.600.528,2920.00%
2021/04/20910.881610.9010.92-728,498-0.02%
2021/04/19610.762210.7310.76-1628,396-0.06%
2021/04/1600.008610.8610.87-8628,483-0.30%
2021/04/15810.811910.7710.80-1128,404-0.04%
2021/04/14210.395610.3510.39-5428,205-0.19%
2021/04/13610.29610.2810.26028,9060.00%
2021/04/12110.17610.2010.16-528,977-0.02%
2021/04/09110.2200.0010.20129,1090.00%
2021/04/08410.201710.1910.20-1329,111-0.04%
2021/04/07110.191010.2010.20-929,132-0.03%
2021/04/061010.141010.1810.14029,1350.00%
2021/04/011310.21410.2110.24928,9530.03%
2021/03/312310.422410.4310.44-128,7980.00%
2021/03/30210.556510.5410.54-6329,004-0.22%
2021/03/291610.342110.4010.22-528,755-0.02%
2021/03/261610.16110.1910.191528,6440.05%
2021/03/252210.323510.3610.30-1328,434-0.05%
2021/03/24719.93469.959.942527,6680.09%
2021/03/2300.001110.4710.45-1126,837-0.04%
2021/03/22610.48310.4410.48326,9140.01%
2021/03/198210.322110.3310.336126,7690.23%
2021/03/181911.02811.0511.041125,8270.04%
2021/03/1711.311.15511.1111.156.325,7540.02%
2021/03/167.211.1054.311.1411.15-47.125,646-0.18%
2021/03/15611.36111.3511.33525,4940.02%
2021/03/125211.262211.2611.253025,4060.12%
2021/03/112611.114711.1211.11-2125,255-0.08%
2021/03/1045.110.961610.9510.8829.125,2480.12%
2021/03/0945.311.173011.1711.2215.324,8220.06%
2021/03/081911.513411.5011.49-1524,479-0.06%
2021/03/05610.9112610.9210.92-12023,381-0.51% 大賣/鉅額交易
2021/03/043810.4719010.4610.47-15222,477-0.68% 大賣/鉅額交易
2021/03/0319.210.216510.1510.21-45.822,250-0.21%
2021/03/026110.202610.2010.173522,5430.16%
2021/02/2626.510.741810.7310.688.522,8270.04%
2021/02/251610.766110.7910.75-4522,617-0.20%
2021/02/243510.439110.4110.40-5622,095-0.25%
2021/02/231010.642810.6210.69-1821,862-0.08%
2021/02/2200.00610.2010.24-621,231-0.03%
2021/02/194910.1519210.1410.20-14321,007-0.68% 大賣/鉅額交易
2021/02/186810.564910.5710.551920,4350.09%
2021/02/1711310.2313510.1610.25-2219,864-0.11% 大買/大賣/
2021/02/05249.63389.639.65-1418,851-0.07%
2021/02/0469.51659.539.53-5918,331-0.32%
2021/02/03409.37139.379.372717,9850.15%
2021/02/02489.211389.199.21-9017,816-0.51% 大賣/
2021/02/0158.88108.908.94-517,053-0.03%
2021/01/2900.00108.918.92-1016,923-0.06%
2021/01/2818.98208.998.97-1916,922-0.11%
2021/01/2718.99229.029.03-2117,044-0.12%
2021/01/2600.00519.008.94-5117,302-0.29%
2021/01/2500.00108.928.93-1017,587-0.06%
2021/01/2228.99528.968.96-5017,836-0.28%
2021/01/2129.07159.069.07-1317,910-0.07%
2021/01/20139.11539.109.10-4017,852-0.22%
2021/01/1948.9588.948.94-417,570-0.02%
2021/01/1888.8814.18.898.88-6.117,823-0.03%
2021/01/1579.1769.189.12117,3850.01%
2021/01/14779.06419.069.073617,2540.21%
2021/01/13249.20699.169.21-4516,949-0.27%
2021/01/1238.93228.938.91-1916,418-0.12%
2021/01/11168.92218.938.89-516,173-0.03%
2021/01/08108.73868.728.73-7615,877-0.48%
2021/01/07278.72198.708.74815,7430.05%
2021/01/06118.58728.578.57-6115,332-0.40%
2021/01/05138.23118.228.22214,4910.01%
2021/01/04188.3400.008.411814,3710.13%
2020/12/3100.001148.298.29-11414,164-0.80% 大賣/鉅額交易
2020/12/3000.00418.308.29-4114,131-0.29%
2020/12/2968.26108.258.24-414,118-0.03%
2020/12/28228.2800.008.302214,1930.15%
2020/12/25248.2778.278.261714,2310.12%
2020/12/24228.34188.328.33414,1890.03%
2020/12/2368.011698.028.02-16313,926-1.17% 大賣/鉅額交易
2020/12/22118.2378.288.16413,7460.03%
2020/12/21278.35118.338.331613,2560.12%
2020/12/18488.43218.438.402713,0210.21%
2020/12/171038.33338.378.427012,9080.54% 大買/
2020/12/16488.24638.238.25-1512,724-0.12%
2020/12/1528.131148.118.11-11212,611-0.89% 大賣/鉅額交易
2020/12/14228.13208.138.14212,6030.02%
2020/12/1128.15718.178.14-6912,668-0.54%
2020/12/1018.06208.068.04-1912,641-0.15%
2020/12/09148.0418.058.031312,7010.10%
2020/12/0898.0700.008.07912,7680.07%
2020/12/07268.1500.008.132612,7590.20%
2020/12/04328.1828.178.183012,9150.23%
2020/12/03128.07128.078.07012,9210.00%
2020/12/02147.91607.947.93-4613,092-0.35%
2020/12/01108.01338.028.01-2313,047-0.18%
2020/11/30468.07118.098.043513,0470.27%
2020/11/2729.18.0338.048.0426.112,9420.20%
2020/11/26398.19408.278.16-112,848-0.01%
2020/11/25248.061318.098.14-10712,459-0.86% 大賣/鉅額交易
2020/11/24107.67177.697.75-711,649-0.06%
2020/11/23167.60357.627.63-1911,457-0.17%
2020/11/2000.00507.597.58-5011,393-0.44%
2020/11/1900.0017.547.58-111,424-0.01%
2020/11/1857.51237.537.52-1811,468-0.16%
2020/11/17107.5857.587.58511,4280.04%
2020/11/16127.48507.467.48-3811,645-0.33%
2020/11/13207.48297.477.47-911,654-0.08%
2020/11/12117.64137.617.59-211,584-0.02%
2020/11/11307.57187.637.651211,5080.10%
2020/11/10107.41297.427.42-1911,147-0.17%
2020/11/0900.0097.247.22-910,938-0.08%
2020/11/06337.16197.157.121410,9210.13%
2020/11/0597.2400.007.23910,9710.08%
2020/11/04267.24347.237.27-810,926-0.07%
2020/11/0300.00647.067.07-6410,775-0.59%
2020/11/02416.73176.726.742410,5490.23%
2020/10/30476.89466.906.88110,2650.01%
2020/10/29587.0700.007.065810,0660.58%
2020/10/28217.2277.237.21149,9130.14%
2020/10/27287.2137.247.24259,9160.25%
2020/10/261317.32367.297.29959,8630.96% 大買/
2020/10/2317.4757.487.47-49,617-0.04%
2020/10/22817.4217.437.43809,7470.82%
2020/10/2117.5957.597.57-49,650-0.04%
2020/10/20517.5200.007.51519,6940.53%
2020/10/1927.5547.557.55-29,768-0.02%
2020/10/16897.5517.547.53889,9920.88%
2020/10/15127.58317.607.62-1910,155-0.19%
2020/10/14147.5200.007.511410,3280.14%
2020/10/13477.49267.497.502110,3770.20%
2020/10/1227.55437.577.55-4110,429-0.39%
2020/10/0877.5700.007.58710,4670.07%
2020/10/07107.5517.577.59910,6300.08%
2020/10/0657.55147.567.56-910,706-0.08%
2020/10/05227.4487.457.451411,0460.13%
2020/09/30327.53887.547.54-5611,162-0.50%
2020/09/2900.0027.697.67-211,286-0.02%
2020/09/2867.6467.657.64011,4200.00%
2020/09/25137.7000.007.721311,7270.11%
2020/09/2400.0037.637.61-311,708-0.03%
2020/09/2337.6900.007.67311,7400.03%
2020/09/22137.721667.727.70-15311,916-1.28% 大賣/鉅額交易
2020/09/2100.00247.917.86-2411,970-0.20%
2020/09/18427.90747.887.94-3212,086-0.26%
2020/09/17517.89117.887.804012,1970.33%
2020/09/16347.8037.787.843112,2520.25%
2020/09/15397.66757.667.65-3612,268-0.29%
2020/09/1467.71277.707.71-2112,206-0.17%
2020/09/11247.77147.777.771012,1930.08%
2020/09/10447.8047.807.884012,1530.33%
2020/09/09307.69457.697.75-1512,350-0.12%
2020/09/0897.93317.937.90-2212,295-0.18%
2020/09/07228.0128.028.012012,5360.16%
2020/09/04418.09648.108.09-2312,569-0.18%
2020/09/03178.1568.158.131112,6390.09%
2020/09/0218.2000.008.19112,8160.01%
2020/09/0100.00988.188.19-9813,248-0.74%
2020/08/31128.20248.218.20-1213,375-0.09%
2020/08/28128.2058.238.21713,4690.05%
2020/08/27128.2818.308.241113,7780.08%
2020/08/26128.3100.008.331214,0010.09%
2020/08/2528.25488.278.26-4614,217-0.32%
2020/08/2400.00208.198.18-2014,283-0.14%
2020/08/2138.23268.248.24-2314,585-0.16%
2020/08/20148.22268.258.20-1214,747-0.08%
2020/08/19148.40118.438.39314,7300.02%
2020/08/18138.4600.008.451314,9970.09%
2020/08/1738.45118.458.46-815,580-0.05%
2020/08/1468.47348.478.47-2815,910-0.18%
2020/08/1218.47108.488.47-917,187-0.05%
2020/08/11268.4958.508.512117,7990.12%
2020/08/1000.00138.448.44-1318,191-0.07%
2020/08/0700.00308.468.44-3018,668-0.16%
2020/08/06268.4718.508.472519,2930.13%
2020/08/05488.28198.268.332919,7520.15%
2020/08/04228.1278.148.171520,6730.07%
2020/08/03108.11208.108.08-1021,122-0.05%
2020/07/31138.1800.008.191321,4860.06%
2020/07/302268.24148.268.2321222,5110.94% 大買/鉅額交易
2020/07/2938.241148.228.21-11123,362-0.48% 大賣/鉅額交易
2020/07/2818.30188.328.28-1724,202-0.07%
2020/07/2758.31218.338.30-1625,311-0.06%
2020/07/24118.41758.428.40-6425,868-0.25%
2020/07/23158.52508.548.52-3526,468-0.13%
2020/07/22548.49328.498.522227,0670.08%
2020/07/21688.27288.258.304027,7480.14%
2020/07/20328.20258.218.24728,7840.02%
2020/07/1778.38688.398.36-6131,124-0.20%
2020/07/16148.4058.408.38933,4100.03%
2020/07/15888.38428.438.384634,4770.13%
2020/07/14268.4158.408.372135,6730.06%
2020/07/1358.53508.528.50-4536,935-0.12%
2020/07/10638.52878.558.48-2438,825-0.06%
2020/07/09168.72378.748.68-2141,363-0.05%
2020/07/08208.75218.808.75-149,9670.00%
2020/07/07168.872618.878.85-24550,541-0.48% 大賣/鉅額交易
2020/07/06848.87228.878.906250,9610.12%
2020/07/03428.63158.628.652752,2000.05%
2020/07/02248.65408.668.63-1652,778-0.03%
2020/07/01268.65268.648.66053,5270.00%
2020/06/30268.67428.718.65-1653,664-0.03%
2020/06/29298.651198.668.66-9053,864-0.17% 大賣/
2020/06/24698.83278.818.814254,1910.08%
2020/06/23718.91188.908.885354,2590.10%
2020/06/22748.99288.988.924654,4770.08%
2020/06/19519.00339.018.991854,9370.03%
2020/06/18348.95108.968.972455,4810.04%
2020/06/17129.0239.029.01956,2940.02%
2020/06/16188.96428.959.03-2457,616-0.04%
2020/06/15548.85118.828.844359,3160.07%
2020/06/12488.82868.908.97-3860,253-0.06%
2020/06/111029.20279.209.147560,6930.12% 大買/
2020/06/10589.33269.339.313261,1790.05%
2020/06/09419.40119.389.403062,5780.05%
2020/06/08499.58489.569.54163,6040.00%
2020/06/0589.38419.389.38-3364,870-0.05%
2020/06/04229.31109.319.311266,9700.02%
2020/06/03249.341979.319.39-17371,890-0.24% 大賣/鉅額交易
2020/06/02439.1299.159.093472,9380.05%
2020/06/01329.19249.209.17873,4480.01%
2020/05/29269.19369.209.17-1073,778-0.01%
2020/05/28529.17339.159.161974,4810.03%
2020/05/27509.33259.329.322576,3500.03%
2020/05/26369.37139.439.372377,9030.03%
2020/05/25729.331339.399.32-6178,104-0.08% 大賣/
2020/05/222709.49459.469.4022577,9880.29% 大買/鉅額交易
2020/05/21419.68259.669.641677,6420.02%
2020/05/20399.60299.589.601077,3090.01%
2020/05/191739.631129.739.646177,1960.08% 大買/大賣/
2020/05/182089.66789.669.6513076,2450.17% 大買/鉅額交易
2020/05/15309.56339.489.44-375,7430.00%
2020/05/141219.35159.339.3010675,4260.14% 大買/鉅額交易
2020/05/13529.52749.429.48-2275,082-0.03%
2020/05/121369.35729.389.376474,7510.09% 大買/
2020/05/112209.202529.109.47-3274,379-0.04% 大買/大賣/
2020/05/081988.88448.888.9015473,6190.21% 大買/鉅額交易
2020/05/071338.66708.678.726373,3120.09% 大買/
2020/05/061208.89558.958.766573,0760.09% 大買/
2020/05/051178.80388.888.767972,3090.11% 大買/
2020/05/041158.50478.478.566871,7810.09% 大買/
2020/04/301688.431978.508.69-2971,342-0.04% 大買/大賣/
2020/04/29678.01968.008.03-2970,336-0.04%
2020/04/28917.751127.757.75-2170,037-0.03% 大賣/
2020/04/27627.87507.877.881269,5740.02%
2020/04/241108.05718.058.003968,8640.06% 大買/
2020/04/235027.83477.868.0445567,9180.67% 大買/鉅額交易
2020/04/223257.562557.617.447066,6570.11% 大買/大賣/
2020/04/213558.10668.138.1728964,0170.45% 大買/鉅額交易
2020/04/201088.43388.438.457061,6800.11% 大買/
2020/04/171268.64338.628.609360,4650.15% 大買/
2020/04/16958.511008.498.50-559,081-0.01%
2020/04/151518.62468.648.6410557,6700.18% 大買/鉅額交易
2020/04/141228.321068.418.671655,6790.03% 大買/大賣/
2020/04/136468.35758.978.2657152,7111.08% 大買/鉅額交易
2020/04/10589.51349.649.602443,8790.05%
2020/04/091129.81849.889.852843,0890.06% 大買/
2020/04/082179.27509.399.4316742,4590.39% 大買/鉅額交易
2020/04/072610.132710.1210.14-140,8240.00%
2020/04/0610610.241429.9610.23-3640,088-0.09% 大買/大賣/
2020/04/01810.032510.1910.23-1739,173-0.04%
2020/03/311810.082110.1310.08-338,809-0.01%
2020/03/30449.7700.009.794438,4300.11%
2020/03/271410.13510.1710.17937,8740.02%
2020/03/266410.21910.2710.335537,5600.15%
2020/03/2515110.491210.4910.4613937,1550.37% 大買/鉅額交易
2020/03/243510.424710.4010.36-1236,522-0.03%
2020/03/23439.72559.6910.10-1235,836-0.03%
2020/03/2010110.235110.2010.415034,9230.14% 大買/
2020/03/191469.32489.249.129833,4850.29% 大買/
2020/03/184610.315310.3510.25-731,478-0.02%
2020/03/17610.812210.8610.75-1630,205-0.05%
2020/03/161310.98210.9710.951129,2320.04%
2020/03/1312410.527710.7411.344728,4000.17% 大買/
2020/03/1212211.2014511.1411.00-2326,833-0.09% 大買/大賣/
2020/03/117111.6310211.7511.55-3125,529-0.12% 大賣/
2020/03/109311.125511.0611.313823,8750.16%
2020/03/0932410.8914510.8710.4117921,5540.83% 大買/大賣/鉅額交易
2020/03/0612213.4000.0013.3812216,4470.74% 大買/鉅額交易
2020/03/0511313.8300.0013.8411315,0370.75% 大買/鉅額交易
2020/03/044713.9521113.9613.98-16414,143-1.16% 大賣/鉅額交易
2020/03/0321414.039114.0713.9712313,4960.91% 大買/鉅額交易
2020/03/0226913.483513.5613.5123412,6211.85% 大買/鉅額交易
2020/02/2716614.20214.2214.1516410,3021.59% 大買/鉅額交易
2020/02/263614.8200.0014.82368,4800.42%
2020/02/252615.081815.0915.1088,0680.10%
2020/02/241715.193615.2515.26-197,863-0.24%
2020/02/211515.64715.6415.6287,5930.11%
2020/02/201215.692115.7015.69-97,450-0.12%
2020/02/192115.311115.4215.39107,2320.14%
2020/02/181115.192415.1515.16-137,063-0.18%
2020/02/173615.25615.2515.27306,9110.43%
2020/02/146215.07315.0915.11596,6780.88%
2020/02/135315.043915.0415.03146,4500.22%
2020/02/122714.83114.8014.85266,0490.43%
2020/02/112914.7000.0014.73295,7810.50%
2020/02/102314.7300.0014.76235,4690.42%
2020/02/075715.02115.0214.98565,2081.08%
2020/02/063915.0800.0015.25394,9790.78%
2020/02/051014.6900.0014.72104,6830.21%
2020/02/045114.7900.0014.87514,3081.18%
2020/02/03215.13215.0515.2203,7750.00%
2020/01/312115.6300.0015.66213,4800.60%
2020/01/30816.0600.0016.0183,1160.26%
2020/01/17117.15117.1417.1503,0720.00%
2020/01/14117.0600.0017.0213,3870.03%
2020/01/10117.4000.0017.3913,3790.03%
2020/01/09417.59117.5817.5833,3890.09%
2020/01/08118.79118.9518.5503,3730.00%
2020/01/0700.00418.2618.27-43,373-0.12%
2020/01/06118.8300.0018.8313,5500.03%
2020/01/0300.00218.5218.40-23,630-0.06%
2020/01/02117.8500.0017.8313,6360.03%
2019/12/2700.00118.0218.02-14,565-0.02%
2019/12/26317.8900.0017.8834,6650.06%
2019/12/1700.00817.5317.53-84,896-0.16%
2019/12/12117.1900.0017.1715,1480.02%
2019/12/1100.002017.2217.22-205,365-0.37%
2019/12/1000.002017.2017.21-205,413-0.37%
2019/12/0900.00317.2317.21-35,424-0.06%
2019/12/0600.00617.0317.04-65,449-0.11%
2019/12/0500.00217.0317.01-25,478-0.04%
2019/12/031016.46416.4616.4765,5270.11%
2019/12/0200.006016.4316.45-605,603-1.07%
2019/11/2200.001717.0217.02-175,754-0.30%
2019/11/1800.001016.9216.92-105,647-0.18%
2019/11/1500.001716.7316.75-175,634-0.30%
2019/11/1400.002116.8416.85-215,633-0.37%
2019/11/1200.001516.6716.67-155,599-0.27%
2019/11/0800.00516.6116.64-55,696-0.09%
2019/11/0700.00116.4716.45-15,698-0.02%
2019/11/0600.00116.6416.66-15,835-0.02%
2019/11/0500.00716.4916.54-75,905-0.12%
2019/11/0400.00516.3716.37-55,820-0.09%
2019/11/01815.9600.0016.0085,7620.14%
2019/10/31616.16216.1616.1745,8480.07%
2019/10/2900.000.516.5016.30-0.55,841-0.01%
2019/10/28116.584416.5816.55-435,803-0.74%
2019/10/25516.381816.4016.39-135,691-0.23%
2019/10/24516.291416.2716.28-95,556-0.16%
2019/10/2300.001915.8615.86-195,349-0.36%
2019/10/22415.7000.0015.6945,3090.08%
2019/10/21215.7800.0015.8025,2690.04%
2019/10/17315.6100.0015.6035,2730.06%
2019/10/14315.9800.0015.9735,1330.06%
2019/10/092015.5100.0015.51204,9370.41%
2019/10/08415.6700.0015.6644,7920.08%
2019/10/071815.6000.0015.61184,8040.37%
2019/10/0411415.64415.6015.691104,6262.38% 大買/鉅額交易
2019/10/035715.8100.0015.86574,1461.37%
2019/10/021016.0300.0016.07103,8820.26%
2019/10/011816.11116.0916.14173,7480.45%
2019/09/27116.5500.0016.5713,5640.03%
2019/09/26516.6700.0016.6553,6070.14%
2019/09/25216.7700.0016.7923,5970.06%
2019/09/2400.00317.2217.21-33,574-0.08%
2019/09/19217.1400.0017.1523,7010.05%
2019/09/18217.32217.3317.3203,7220.00%
2019/09/171118.1712218.1718.19-1113,648-3.04% 大賣/鉅額交易
2019/09/16217.632317.5917.55-213,590-0.58%
2019/09/1100.00217.0417.05-23,400-0.06%
2019/09/1000.00617.1617.10-63,410-0.18%
2019/09/0900.00516.7216.80-53,358-0.15%
2019/09/0500.002316.6116.56-233,466-0.66%
2019/09/04516.0000.0016.0453,4050.15%
2019/08/30316.661416.6616.65-113,444-0.32%
2019/08/2900.00116.3916.38-13,391-0.03%
2019/08/28116.35116.3616.3603,4280.00%
2019/08/27115.95315.9715.94-23,511-0.06%
2019/08/261715.8200.0015.86173,5480.48%
2019/08/2200.00116.4216.37-13,416-0.03%
2019/08/15216.2200.0016.2523,3910.06%
2019/08/1400.00616.6616.59-63,366-0.18%
2019/08/13516.17516.1616.1703,2560.00%
2019/08/071215.8900.0015.89123,0150.40%
2019/08/06216.09516.3016.36-32,846-0.11%
2019/08/05316.3700.0016.3232,8170.11%
2019/08/021516.1700.0016.28152,7700.54%
2019/08/0100.00517.0317.04-52,623-0.19%
2019/07/29316.5700.0016.5632,5730.12%
2019/07/23316.62116.6016.6222,5710.08%
2019/07/18116.8000.0016.7812,5080.04%
2019/07/17217.0300.0017.0522,4970.08%
2019/07/1500.00117.7117.69-12,509-0.04%
2019/07/1200.00117.8217.83-12,499-0.04%
2019/07/111.517.85117.8317.850.52,5030.02%
2019/07/1000.00117.3017.30-12,427-0.04%
2019/06/2800.00217.4517.43-22,440-0.08%
2019/06/2100.00816.9216.74-82,252-0.36%
2019/06/1900.00616.0716.06-62,129-0.28%
2019/06/18215.4900.0015.4922,1030.10%
2019/06/14115.6500.0015.6712,0670.05%
2019/06/13215.3100.0015.3321,9930.10%
2019/06/106716.17216.1016.19651,8143.58%
2019/06/06215.4200.0015.4421,7580.11%
2019/06/05215.8400.0015.8221,6900.12%
2019/06/04615.8300.0015.8461,6590.36%
2019/06/031115.8300.0015.82111,6280.68%
2019/05/31116.7300.0016.7411,4880.07%
2019/05/24117.3800.0017.4711,5120.07%
2019/05/23118.2000.0018.1511,4910.07%
2019/05/0900.00118.2618.32-11,861-0.05%
2019/05/0700.00118.4718.51-11,892-0.05%
2019/05/06117.8400.0017.9711,9260.05%
2019/03/25517.7400.0017.8054,3320.12%
2019/03/19118.0300.0018.0214,5340.02%
2019/03/18517.9000.0017.9154,6150.11%
2019/03/1500.00217.9817.97-24,682-0.04%
2019/03/1400.00117.9517.95-14,771-0.02%
2019/03/1200.00217.7017.67-24,837-0.04%
2019/03/0500.00217.5317.51-25,149-0.04%
2019/03/0400.006017.4817.47-605,197-1.15%
2019/02/2600.00117.2317.22-15,275-0.02%
2019/02/2200.00117.6817.69-15,264-0.02%
2019/02/2100.00317.7217.75-35,246-0.06%
2019/02/18117.56117.6317.5905,1920.00%
2019/02/1500.00117.2017.20-15,200-0.02%
2019/02/1300.003416.9216.93-345,130-0.66%
2019/02/11216.5000.0016.5025,0930.04%
2019/01/3000.00516.4516.54-55,073-0.10%
2019/01/29516.18116.1816.2045,0190.08%
2019/01/282516.52216.5716.51235,0000.46%
2019/01/25516.644016.6316.62-355,012-0.70%
2019/01/242016.3500.0016.38204,9920.40%
2019/01/22116.5500.0016.5214,9260.02%
2019/01/18416.4700.0016.4744,8270.08%
2019/01/176016.3400.0016.32604,8231.24%
2019/01/1500.003016.0816.11-304,823-0.62%
2019/01/1400.00516.1216.10-54,819-0.10%
2019/01/1100.00416.5416.54-44,756-0.08%
2019/01/104116.40216.3716.37394,6560.84%
2019/01/091015.982516.0616.06-154,511-0.33%
2019/01/081515.592515.5115.53-104,370-0.23%
2019/01/071215.51315.5415.5994,3140.21%
2019/01/043015.142015.0415.18104,2150.24%
2019/01/032314.69414.7314.68194,1030.46%
2019/01/02214.53414.6814.50-24,033-0.05%
2018/12/281214.671414.7114.66-23,949-0.05%
2018/12/2700.00114.7914.88-13,872-0.03%
2018/12/26313.97214.0914.0113,7070.03%
2018/12/251514.191514.2014.2203,5070.00%
2018/12/24214.8300.0014.8323,2530.06%
2018/12/21514.9800.0014.9253,1090.16%
2018/12/20315.18115.2315.1622,9120.07%
2018/12/191615.1311515.1415.31-992,800-3.53% 大賣/
2018/12/18916.0000.0015.9792,5210.36%
2018/12/14316.8900.0016.8932,2290.13%
2018/12/1011117.00117.0016.941101,9085.76% 大買/鉅額交易
2018/12/06117.0000.0016.9511,7430.06%
2018/12/051317.03116.9816.98121,7120.70%
2018/12/03117.32517.2617.34-41,562-0.26%
2018/11/29116.4500.0016.5711,4220.07%
2018/11/28116.77116.8016.9001,2550.00%
2018/11/27516.6300.0016.6451,2120.41%
2018/11/26316.4800.0016.7831,1650.26%
2018/11/2300.00117.4317.26-11,086-0.09%
2018/11/21317.5200.0017.6231,0320.29%
2018/11/20118.5300.0018.4819880.10%
2018/11/14218.1400.0018.1029320.21%
2018/11/13119.2000.0019.2018600.12%
2018/11/09319.7300.0019.7038440.36%
2018/10/2300.00222.4322.45-2719-0.28%
2018/10/18322.5500.0022.5536730.45%
2018/09/271323.3500.0023.33136182.10%
2018/09/2500.00223.2623.30-2637-0.31%
2018/09/214422.7000.0022.69446446.83%
2018/09/2000.00122.9722.99-1668-0.15%
2018/08/2400.00122.0422.01-1899-0.11%
2018/07/17121.2800.0021.2819740.10%
2018/07/0400.005522.9022.90-551,175-4.68%
2018/06/2700.00121.7421.73-11,114-0.09%
2018/06/2600.00521.0020.95-51,086-0.46%
2018/06/2500.00121.0021.02-11,085-0.09%
2018/06/1500.00120.5020.50-11,207-0.08%
2018/06/05119.9600.0019.9711,2140.08%
2018/06/04220.1800.0020.1721,2120.16%
2018/05/3000.00220.4120.44-21,202-0.17%
2018/05/28220.3100.0020.3321,2300.16%
2018/05/11321.8600.0021.8731,4710.20%
2018/05/09421.65221.6821.6821,5130.13%
2018/04/2700.00120.7820.83-11,734-0.06%
2018/04/2400.00221.0921.08-21,803-0.11%
2018/04/1900.00221.0021.04-21,915-0.10%
2018/04/1600.005820.4020.40-582,005-2.89%
2018/04/1200.00620.5020.43-62,020-0.30%
2018/03/2600.00220.2220.03-22,329-0.09%
2018/03/2300.00119.9419.82-12,309-0.04%
2018/03/2200.00219.8919.90-22,268-0.09%
2018/03/2100.00119.4419.43-12,217-0.05%
2018/02/2300.00319.1219.11-32,504-0.12%
2018/01/2500.002020.0520.11-202,921-0.68%
2018/01/1900.00119.1019.16-13,054-0.03%
2018/01/15119.53719.5819.58-62,990-0.20%
2018/01/1200.003019.2919.29-302,952-1.02%
2018/01/1000.00319.2419.23-32,941-0.10%
2018/01/0400.00518.7918.84-52,989-0.17%
期元大S&P石油 相關文章