元大S&P500正2 (00647L)-台新-台南券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
183張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	16	86.00	86.15	-16	146	-10.90%
2024/06/06	0	0.00	1	86.25	86.00	-1	146	-0.68%
2024/05/24	5	83.65	0	0.00	83.65	5	158	3.16%
2024/05/21	6	85.00	0	0.00	85.15	6	160	3.74%
2024/05/20	2	85.00	0	0.00	85.10	2	160	1.25%
2024/05/17	6	84.55	0	0.00	84.55	6	160	3.74%
2024/05/16	0	0.00	24	85.00	84.95	-24	161	-14.90%
2024/05/14	10	82.42	0	0.00	82.45	10	155	6.42%
2024/05/13	7	82.54	0	0.00	82.70	7	156	4.46%
2024/05/10	7	82.64	0	0.00	82.65	7	156	4.47%
2024/05/08	1	81.55	0	0.00	81.50	1	160	0.62%
2024/04/24	0	0.00	5	78.90	79.20	-5	156	-3.19%
2024/04/22	0.3	76.00	0	0.00	76.00	0.3	152	0.17%
2024/04/19	4.3	74.71	0	0.00	75.40	4.3	152	2.83%
2024/04/18	1.4	77.39	0	0.00	77.30	1.4	141	1.01%
2024/04/17	1	78.40	0	0.00	78.35	1	140	0.71%
2024/02/15	0	0.00	1	76.00	76.15	-1	103	-0.97%
2024/01/25	1	72.45	0	0.00	72.60	1	101	0.99%
2024/01/24	0	0.00	1	72.75	72.75	-1	101	-0.98%
2024/01/12	1	69.65	0	0.00	69.70	1	112	0.89%
2024/01/11	0	0.00	2	70.20	70.25	-2	111	-1.79%
2024/01/10	0	0.00	1	69.15	69.15	-1	112	-0.89%
2024/01/02	3	69.50	0	0.00	69.70	3	118	2.52%
2023/12/27	0	0.00	5	70.00	70.10	-5	122	-4.09%
2023/12/15	2	68.75	0	0.00	69.00	2	134	1.48%
2023/12/14	0	0.00	2	69.05	69.25	-2	133	-1.49%
2023/12/12	3	66.45	0	0.00	66.55	3	136	2.20%
2023/12/05	1	64.75	0	0.00	64.70	1	137	0.73%
2023/12/01	1	64.90	0	0.00	64.95	1	136	0.73%
2023/11/21	0	0.00	4	64.70	64.65	-4	132	-3.02%
2023/11/17	4	64.05	0	0.00	64.10	4	132	3.02%
2023/11/15	0	0.00	8	64.05	64.20	-8	132	-6.02%
2023/11/14	8	61.80	0	0.00	61.75	8	128	6.22%
2023/10/11	0	0.00	1	60.70	60.85	-1	120	-0.83%
2023/10/05	1	58.25	0	0.00	58.45	1	118	0.84%
2023/08/01	0	0.00	1	68.20	68.20	-1	141	-0.71%
2023/07/28	1	66.75	0	0.00	66.95	1	142	0.70%
2023/05/18	0	0.00	2	56.45	56.50	-2	264	-0.76%
2022/12/16	0	0.00	1	51.20	51.20	-1	360	-0.28%
2022/12/01	0	0.00	3	56.33	56.70	-3	376	-0.80%
2022/11/28	0	0.00	1	54.50	54.50	-1	381	-0.26%
2022/11/25	1	55.65	0	0.00	55.50	1	391	0.26%
2022/11/24	2	55.65	0	0.00	55.65	2	401	0.50%
2022/11/23	0	0.00	13	54.84	54.95	-13	399	-3.26%
2022/11/22	5	53.59	0	0.00	53.55	5	416	1.20%
2022/11/21	8	53.54	0	0.00	53.60	8	418	1.91%
2022/11/16	0	0.00	3	54.07	54.65	-3	422	-0.71%
2022/11/15	3	54.30	0	0.00	54.30	3	416	0.72%
2022/11/11	0	0.00	2	54.05	54.00	-2	402	-0.50%
2022/11/10	1	48.90	0	0.00	48.90	1	389	0.26%
2022/11/09	0	0.00	2	50.85	50.85	-2	388	-0.51%
2022/11/04	1	48.47	1	48.18	48.52	0	387	0.00%
2022/11/03	2	49.41	0	0.00	49.57	2	382	0.52%
2022/11/02	2	52.20	0	0.00	52.25	2	378	0.53%
2022/10/20	1	47.79	0	0.00	47.79	1	338	0.30%
2022/10/19	1	49.11	0	0.00	48.96	1	334	0.30%
2022/07/28	1	56.00	0	0.00	55.85	1	564	0.18%
2022/03/02	0	0.00	1	65.10	65.50	-1	251	-0.40%
2022/03/01	1	66.90	14	66.89	66.70	-13	246	-5.28%
2022/02/25	4	63.50	0	0.00	63.60	4	217	1.84%
2022/02/24	10	60.28	0	0.00	61.40	10	212	4.72%
2022/02/16	0	0.00	1	69.40	69.65	-1	162	-0.62%
2022/01/26	1	66.50	0	0.00	66.70	1	145	0.69%
2020/05/19	0	0.00	1	32.12	32.34	-1	2,927	-0.03%
2020/05/13	1	29.97	0	0.00	30.44	1	2,801	0.04%
2020/05/11	0	0.00	1	32.20	32.07	-1	2,749	-0.04%
2020/04/17	0	0.00	2	31.22	31.26	-2	2,291	-0.09%
2020/04/07	0	0.00	1	26.30	26.57	-1	1,918	-0.05%
2020/04/06	0	0.00	3	24.95	25.14	-3	1,854	-0.16%
2020/03/27	0	0.00	8	25.59	24.87	-8	1,544	-0.52%
2020/03/26	0	0.00	14	22.98	23.02	-14	1,426	-0.98%
2020/03/25	8	22.35	1	22.45	22.50	7	1,313	0.53%
2020/03/24	6	20.23	4	20.69	20.58	2	1,179	0.17%
2020/03/23	4	18.68	2	18.80	18.46	2	1,057	0.19%
2020/03/20	2	22.11	0	0.00	22.47	2	982	0.20%
2020/03/19	0	0.00	270	20.67	20.63	-270	904	-29.84%	大賣/鉅額交易
2020/03/18	1	22.49	0	0.00	22.41	1	819	0.12%
2020/03/17	0	0.00	2	24.38	24.25	-2	750	-0.27%
2020/03/16	5	23.75	0	0.00	23.24	5	696	0.72%
2020/03/13	5	23.03	0	0.00	25.07	5	655	0.76%
2020/03/12	0	0.00	578	27.27	27.32	-578	541	-106.81%	大賣/鉅額交易
2020/03/09	1	31.43	52	31.79	31.41	-51	398	-12.81%
2020/03/06	23	36.23	20	35.24	35.27	3	374	0.80%
2020/03/05	1	38.20	0	0.00	38.19	1	322	0.31%
2020/03/03	3	37.28	5	37.44	37.33	-2	269	-0.74%
2020/03/02	543	35.45	10	35.10	35.96	533	234	227.33%	大買/鉅額交易
2020/02/27	367	38.14	0	0.00	38.40	367	107	341.71%	大買/鉅額交易
2020/02/26	1	41.22	0	0.00	41.31	1	55	1.80%
2020/02/25	3	42.69	0	0.00	42.78	3	43	6.85%
2019/11/28	0	0.00	1	40.31	40.30	-1	40	-2.49%
2019/11/27	0	0.00	2	40.36	40.45	-2	44	-4.48%
2019/11/18	2	39.74	0	0.00	39.75	2	64	3.10%
2019/11/08	0	0.00	2	38.54	38.54	-2	98	-2.04%
2019/11/05	2	38.71	0	0.00	38.77	2	105	1.89%
2019/10/29	1	37.71	0	0.00	37.70	1	116	0.86%
2019/01/21	0	0.00	12	28.91	29.16	-12	168	-7.11%
2019/01/18	0	0.00	22	28.43	28.41	-22	169	-13.01%
2019/01/16	0	0.00	65	27.81	27.99	-65	169	-38.46%
2019/01/14	0	0.00	81	27.10	27.28	-81	162	-50.00%
2018/12/27	0	0.00	15	24.73	25.40	-15	151	-9.88%
2018/12/26	195	23.25	0	0.00	22.83	195	133	146.07%	大買/鉅額交易
2018/04/11	0	0.00	4	29.59	29.68	-4	114	-3.48%
2018/02/05	1	32.82	0	0.00	32.90	1	31	3.20%
2018/01/30	3	35.34	0	0.00	34.97	3	28	10.56%
2018/01/29	0	0.00	3	35.79	35.78	-3	26	-11.15%
2018/01/23	1	35.04	0	0.00	35.05	1	26	3.73%
2018/01/18	1	34.37	0	0.00	34.25	1	26	3.80%
2018/01/12	1	33.48	0	0.00	33.38	1	23	4.23%