台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.88%
  • 成交量
    315
  • 產業
    上市0.00%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度正2 (00653L)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00557.1657.55-5341-1.46%
2024/03/25156.3500.0056.4513500.29%
2024/03/22156.4500.0056.7513490.29%
2024/03/201.355.5300.0055.351.33400.37%
2024/03/19255.9000.0055.6523380.59%
2024/03/18156.1500.0056.4513330.30%
2024/03/14155.85156.4556.9003260.00%
2024/03/123.358.0000.0057.953.33231.01%
2024/03/05258.3000.0057.9023430.58%
2024/02/291.356.4300.0056.501.33250.38%
2024/02/260.357.8000.0057.450.33200.08%
2024/02/20257.3500.0057.2522980.67%
2024/02/15156.4000.0056.1512900.34%
2024/01/3000.00155.7555.65-1263-0.38%
2024/01/19155.2000.0055.5012430.41%
2024/01/1100.00155.7555.60-1213-0.47%
2024/01/02155.4000.0055.5012060.48%
2023/12/2500.00155.5555.30-1201-0.50%
2023/12/21153.90154.0054.4502010.00%
2023/12/15155.3000.0055.2011950.51%
2023/11/1700.00348.4548.53-3168-1.78%
2023/11/1600.00448.1548.22-4166-2.41%
2023/11/15348.1200.0047.9931651.81%
2023/10/25246.6000.0046.5721901.05%
2023/10/19247.9900.0047.8721961.02%
2023/10/0200.00049.0048.740230-0.02%
2023/09/28248.9800.0049.0022350.85%
2023/09/25049.1000.0048.9402420.02%
2023/09/1800.00251.4551.65-2256-0.78%
2023/09/1500.00151.7051.80-1256-0.39%
2023/09/14151.4500.0051.2012580.39%
2023/09/1100.00550.2050.55-5256-1.95%
2023/08/02149.5000.0049.2013850.26%
2023/07/31149.8500.0049.9813840.26%
2023/07/2100.00150.6550.70-1399-0.25%
2023/07/1900.00250.4550.35-2395-0.51%
2023/07/1800.00550.2450.35-5393-1.27%
2023/07/14249.1000.0048.8423900.51%
2023/07/13549.2500.0049.4553861.29%
2023/07/12149.1400.0049.2413850.26%
2023/05/1500.00043.9044.5305440.00%
2023/05/0800.00343.8543.87-3561-0.53%
2023/05/0500.00343.6743.72-3584-0.51%
2023/05/04143.0000.0043.4516190.16%
2023/05/03043.2700.0043.3906310.00%
2023/05/02043.504343.6843.69-43632-6.79%
2023/04/28342.60342.9142.7006450.00%
2023/04/17241.8500.0041.5826470.31%
2023/04/14342.1700.0042.1536400.47%
2023/04/1300.00742.0841.95-7636-1.10%
2023/04/061040.93440.9641.2566150.97%
2023/03/3000.00139.2339.14-1592-0.17%
2023/03/29138.8000.0038.8915890.17%
2023/03/24238.9600.0038.9025860.34%
2023/03/231439.2200.0039.49145802.41%
2023/03/15339.7600.0039.5035390.56%
2023/03/0700.00342.3842.66-3487-0.62%
2023/03/061342.2900.0042.73134862.67%
2023/02/2200.00143.0142.35-1408-0.24%
2023/02/16144.2600.0044.5313750.27%
2023/02/1000.00143.0043.12-1348-0.29%
2023/01/31141.9600.0042.2312370.42%
2023/01/17143.87144.4944.4002150.00%
2022/12/221546.4600.0045.88152446.14%
2022/12/1400.001049.0048.92-10253-3.94%
2022/12/131048.0500.0048.11102533.94%
2022/11/2500.002648.2348.19-26279-9.31%
2022/11/21347.3300.0046.8432841.05%
2022/11/17348.0200.0048.1232851.05%
2022/11/16348.1300.0048.4032911.03%
2022/11/15247.6900.0047.6822910.69%
2022/11/141548.0900.0047.93152905.16%
2022/11/11548.282348.3047.90-18291-6.18%
2022/11/10246.7700.0046.7422880.69%
2022/11/092148.0400.0047.78212877.30%
2022/11/0800.00248.2348.01-2284-0.70%
2022/11/0700.00247.9647.45-2282-0.71%
2022/11/04147.0000.0047.0412780.36%
2022/11/01147.70447.3747.78-3280-1.07%
2022/10/31546.5600.0046.6652771.80%
2022/10/28145.8000.0045.8012790.36%
2022/10/1900.00844.2344.48-8285-2.80%
2022/10/0400.00542.8742.78-5273-1.83%
2022/10/03541.03541.5541.3302720.00%
2022/09/30541.4300.0041.3552741.82%
2022/09/23644.0300.0043.7762772.16%
2022/09/22144.42144.8544.7002790.00%
2022/09/20245.1700.0045.9022830.70%
2022/09/1600.00145.2444.87-1287-0.35%
2022/09/1300.00346.5946.62-3293-1.02%
2022/09/1200.00645.9046.03-6295-2.03%
2022/09/08145.00744.9944.96-6308-1.94%
2022/09/07243.59243.9943.9703130.00%
2022/09/06144.151044.7344.31-9319-2.82%
2022/09/0500.00544.2644.40-5317-1.57%
2022/09/02243.6200.0043.6723290.61%
2022/09/0100.00144.5344.29-1331-0.30%
2022/08/26144.2100.0044.2613390.29%
2022/08/2500.00244.7244.70-2342-0.58%
2022/08/1800.00145.8345.76-1363-0.27%
2022/08/1700.00145.6545.86-1362-0.28%
2022/08/11244.7800.0044.6823880.51%
2022/08/0300.001042.9242.58-10409-2.44%
2022/08/0200.00342.6842.54-3407-0.74%
2022/08/0100.00342.5042.70-3405-0.74%
2022/07/2900.002641.7641.65-26408-6.36%
2022/07/2800.00440.1340.64-4412-0.97%
2022/07/2200.00239.5139.49-2419-0.48%
2022/07/06335.711336.0236.09-10414-2.42%
2022/07/0500.00735.9236.50-7413-1.69%
2022/06/28235.5400.0035.4024200.48%
2022/06/27135.95336.1835.95-2421-0.47%
2022/06/15535.4500.0035.4053941.27%
2022/06/13235.7900.0035.6623950.51%
2022/06/01238.88139.0139.2314310.23%
2022/05/3000.001238.9339.30-12451-2.66%
2022/05/2700.00137.9837.65-1451-0.22%
2022/05/261337.1000.0036.38134492.89%
2022/05/24137.5600.0037.2714880.20%
2022/05/2000.00136.9337.55-1495-0.20%
2022/05/19136.4000.0036.5114910.20%
2022/05/17236.6500.0037.3424880.41%
2022/05/1000.002637.5638.37-26512-5.07%
2022/05/062638.9400.0038.74265224.98%
2022/05/05740.8600.0041.3275171.35%
2022/04/20242.4200.0042.3125840.34%
2022/04/15543.2500.0043.3055960.84%
2022/04/1200.001944.4844.23-19628-3.03%
2022/04/0700.00145.2245.00-1645-0.16%
2022/04/0600.001045.6745.60-10650-1.54%
2022/03/2900.00543.5243.23-5649-0.77%
2022/03/25542.6000.0042.5756540.76%
2022/03/1800.00142.7742.91-1682-0.15%
2022/03/1400.001.339.6940.15-1.3705-0.19%
2022/03/0400.00038.2037.6506860.00%
2022/03/02139.5200.0039.6116840.15%
2022/02/252039.7500.0040.34206782.95%
2022/02/21142.8300.0043.0016480.15%
2022/02/1700.00143.5343.74-1649-0.15%
2022/02/16143.840.243.9943.420.86520.13%
2022/02/111044.1900.0043.63106221.61%
2022/01/2000.000.346.8046.54-0.3607-0.04%
2022/01/0500.00246.4946.51-2581-0.34%
2022/01/0400.001546.1246.13-15569-2.63%
2021/12/2700.000.242.6542.76-0.2545-0.04%
2021/12/2400.000.143.2642.58-0.1556-0.01%
2021/12/16244.3500.0044.4925200.38%
2021/12/08144.6000.0045.1314910.20%
2021/12/071543.1000.0043.81154693.20%
2021/12/0300.00444.9245.05-4468-0.85%
2021/11/29243.3500.0043.3724500.44%
2021/11/25245.2000.0045.4824580.44%
2021/11/231045.1800.0045.30104492.23%
2021/11/1100.00248.3647.75-2417-0.48%
2021/11/02248.6000.0048.0923880.51%
2021/10/291047.7500.0048.18103852.59%
2021/10/28549.0200.0049.0253741.34%
2021/10/251549.1300.0049.39153544.23%
2021/10/211050.5500.0049.75103442.90%
2021/10/202051.2300.0051.00203385.90%
2021/10/1200.001648.5148.41-16332-4.81%
2021/10/0800.00448.5248.48-4335-1.19%
2021/09/282048.1100.0047.96203136.37%
2021/07/1400.001138.3838.63-11980-1.12%
2021/06/2100.00137.6037.76-11,468-0.07%
2021/06/1500.00238.9939.12-21,555-0.13%
2021/06/0300.00538.1038.10-51,698-0.29%
2021/05/25236.4600.0036.3821,8370.11%
2021/05/1900.00335.4935.65-31,969-0.15%
2021/05/17334.5000.0034.4632,0300.15%
2021/05/0400.005033.8933.80-502,350-2.13%
2021/05/0300.00333.3533.35-32,383-0.13%
2021/04/1900.00232.7032.86-22,254-0.09%
2021/04/16234.2900.0034.2922,2040.09%
2021/04/153334.2800.0033.27332,2061.50%
2021/03/19334.3800.0034.4832,2800.13%
2021/03/181335.99135.4735.61122,2460.53%
2021/03/1500.00335.8235.65-32,243-0.13%
2021/03/12138.2000.0037.8512,2200.05%
2021/03/10337.4000.0037.2432,2340.13%
2021/03/0900.00236.4336.69-22,260-0.09%
2021/03/0800.00336.4036.30-32,276-0.13%
2021/03/05535.9900.0036.0052,3160.22%
2021/03/0400.001036.6036.56-102,337-0.43%
2021/03/021035.9300.0035.64102,3650.42%
2021/02/2600.001035.8135.38-102,360-0.42%
2021/02/231135.4000.0035.98112,4030.46%
2021/02/0200.00835.3034.89-82,393-0.33%
2021/02/01831.0100.0031.4682,2820.35%
2021/01/2700.00133.2933.00-12,558-0.04%
2021/01/26133.0000.0032.6712,6090.04%
2021/01/1100.00434.4634.55-42,662-0.15%
2021/01/06433.4700.0033.5142,8510.14%
2020/11/262028.2700.0028.17205,9400.34%
2020/11/1600.00128.1428.14-16,502-0.02%
2020/11/1000.00727.3327.09-77,104-0.10%
2020/11/09126.3600.0026.3517,0980.01%
2020/11/04423.76423.9823.9707,2650.00%
2020/11/03323.5600.0023.8337,2940.04%
2020/11/02423.2800.0023.0947,4790.05%
2020/10/3000.00523.1723.24-57,624-0.07%
2020/10/2800.003524.0523.93-357,978-0.44%
2020/10/2700.003623.9023.94-368,225-0.44%
2020/10/2600.00624.4224.25-68,331-0.07%
2020/10/2000.00124.2524.36-18,908-0.01%
2020/10/1500.001124.6024.50-119,136-0.12%
2020/10/0800.001024.2524.25-109,926-0.10%
2020/10/0500.00122.5022.97-110,119-0.01%
2020/09/28521.33221.3821.72310,6020.03%
2020/09/25220.7200.0020.64210,7510.02%
2020/09/23121.7300.0021.91111,1400.01%
2020/09/221322.2100.0021.711311,4290.11%
2020/09/211022.9400.0022.951011,3360.09%
2020/09/1800.003023.1023.26-3011,788-0.25%
2020/09/153023.0100.0022.993013,0120.23%
2020/09/14123.1000.0023.26113,3390.01%
2020/09/1000.00322.4422.68-313,801-0.02%
2020/09/09222.1800.0022.19214,0760.01%
2020/09/08422.8000.0022.80414,3100.03%
2020/09/071122.3600.0022.381114,7630.07%
2020/09/041022.8500.0022.741014,9180.07%
2020/09/0300.00423.4923.38-415,143-0.03%
2020/09/02423.2200.0023.09415,3670.03%
2020/09/011222.95722.8923.15515,5150.03%
2020/08/2500.00123.2423.02-116,399-0.01%
2020/08/2000.00122.4522.58-117,356-0.01%
2020/08/19122.9600.0023.02117,3460.01%
2020/08/1100.00322.6922.72-317,884-0.02%
2020/08/1000.001422.4822.53-1418,287-0.08%
2020/08/064122.0000.0022.054118,9030.22%
2020/08/0500.00422.0822.09-419,030-0.02%
2020/08/04321.3500.0021.46319,1140.02%
2020/08/03721.60221.5421.29519,0080.03%
2020/07/311221.8200.0021.831219,1160.06%
2020/07/2900.001122.4522.44-1119,316-0.06%
2020/07/28121.9500.0021.96119,3270.01%
2020/07/27322.11521.9621.80-219,312-0.01%
2020/07/241221.8400.0021.671219,2520.06%
2020/07/21521.85321.8321.85219,0880.01%
2020/07/2000.00821.1621.25-819,056-0.04%
2020/07/1700.00220.4720.56-218,909-0.01%
2020/07/16420.16120.0020.06318,8280.02%
2020/07/1400.004020.5020.08-4018,546-0.22%
2020/07/1000.00420.6220.47-418,472-0.02%
2020/07/09420.41520.5320.48-118,266-0.01%
2020/07/081720.5500.0020.561718,1310.09%
2020/07/07520.342420.3620.31-1917,900-0.11%
2020/07/061020.22920.2920.32117,7080.01%
2020/07/03819.82219.7619.76617,6150.03%
2020/07/023019.33119.4219.452917,4140.17%
2020/07/01118.84118.9018.80017,0640.00%
2020/06/303118.829118.8818.83-6016,763-0.36%
2020/06/291118.62618.7318.48516,6760.03%
2020/06/241019.42719.4419.29316,2360.02%
2020/06/23318.59518.8118.92-215,930-0.01%
2020/06/2200.00618.6018.71-615,517-0.04%
2020/06/1900.00418.0318.05-415,106-0.03%
2020/06/1800.00217.1217.28-214,763-0.01%
2020/06/17317.2700.0017.31314,5080.02%
2020/06/1600.00717.7717.78-714,153-0.05%
2020/06/15217.11617.1816.92-413,806-0.03%
2020/06/121016.49516.7216.81513,4790.04%
2020/06/11118.002018.1417.90-1912,947-0.15%
2020/06/102318.0700.0018.272312,6330.18%
2020/06/09718.391018.7718.74-312,249-0.02%
2020/06/083018.8000.0018.783011,9520.25%
2020/06/0500.00418.3018.10-411,676-0.03%
2020/06/047118.116618.0418.05511,4870.04%
2020/06/034318.17118.1018.214211,1710.38%
2020/06/02317.223017.2017.30-2710,885-0.25%
2020/06/013517.031216.9317.202310,6240.22%
2020/05/2900.00315.9915.94-310,034-0.03%
2020/05/2800.003115.6515.85-319,744-0.32%
2020/05/271114.6800.0014.88119,1680.12%
2020/05/261115.00115.0014.93108,9210.11%
2020/05/2500.00914.7114.77-98,735-0.10%
2020/05/22114.5000.0014.4118,6140.01%
2020/05/211014.76414.7914.9368,3570.07%
2020/05/201214.3000.0014.43128,1050.15%
2020/05/19314.54814.6614.65-57,896-0.06%
2020/05/181414.3400.0014.10147,5290.19%
2020/05/15314.9800.0014.8437,0950.04%
2020/05/14415.4500.0015.3646,5910.06%
2020/05/1300.00115.7715.99-16,277-0.02%
2020/05/12115.2300.0014.9615,6970.02%
2020/05/11216.0000.0015.9025,3150.04%
2020/05/06415.2400.0015.7944,5560.09%
2020/05/05115.9500.0015.8814,1630.02%
2020/04/29216.4100.0016.4023,5620.06%
2020/04/2700.00216.0116.10-23,376-0.06%
2020/04/2300.00115.7415.74-13,198-0.03%
2020/04/2200.001014.6115.06-103,078-0.32%
2020/04/21315.2500.0014.9932,9760.10%
2020/04/2000.00215.8015.93-22,791-0.07%
2020/04/16114.6800.0014.8112,4970.04%
2020/04/15115.62515.8115.87-42,313-0.17%
2020/04/141015.8000.0015.80102,2100.45%
2020/04/09314.7000.0014.7631,9550.15%
2020/04/0800.00214.1315.06-21,798-0.11%
2020/04/07313.6600.0013.7531,5990.19%
2020/04/06112.7100.0013.0111,4690.07%
2020/03/3000.001013.4314.03-101,165-0.86%
2020/03/261013.0500.0014.16109531.05%
2020/03/2300.00411.5111.60-4658-0.61%
2020/03/19412.5000.0012.3645870.68%
2020/03/05125.16125.4925.4903400.00%
2019/10/3100.002029.7029.76-201,179-1.70%
2019/10/1400.00127.0227.40-11,141-0.09%
2019/10/08126.55226.5526.54-11,114-0.09%
2019/10/0700.00126.8126.84-11,097-0.09%
2019/10/03127.3500.0027.5011,0630.09%
2019/09/2700.00128.7028.51-11,044-0.10%
2019/09/2600.00128.5528.67-11,037-0.10%
2019/09/242228.7600.0028.76229852.23%
2019/09/2300.00228.1028.58-2925-0.22%
2019/09/19225.8200.0025.5327390.27%
2019/08/27126.9500.0026.9715270.19%
2019/08/19127.1900.0027.2514080.25%
2019/05/0300.00231.2031.20-2344-0.58%
2019/04/08131.4700.0031.3413390.29%
2019/04/03131.7900.0031.7913360.30%
2019/03/0500.002027.5127.93-20266-7.51%
2019/03/042027.6100.0027.57202647.55%
2019/02/253527.793527.7027.8002430.00%
2018/03/0900.00227.5027.35-2656-0.30%
2018/03/08127.0100.0027.0016550.15%
2018/03/07127.1400.0027.1116580.15%
富邦印度正2 相關文章
富邦印度正2 相關影音