加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.40
  • 漲跌
    ▲0.06
  • 漲幅
    +0.82%
  • 成交量
    7,864張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.0027.547.55-223,154-0.01%
2024/05/0700.002707.467.48-27023,231-1.16% 大賣/鉅額交易
2024/05/0227.431587.437.41-15624,157-0.65% 大賣/鉅額交易
2024/04/3000.001767.167.17-17623,417-0.75% 大賣/鉅額交易
2024/04/2900.00687.127.11-6823,812-0.29%
2024/04/2400.000.27.107.10-0.224,2000.00%
2024/04/2300.00707.197.20-7024,275-0.29%
2024/04/2200.00157.257.26-1524,300-0.06%
2024/04/1900.00806.937.06-8024,114-0.33%
2024/04/1800.001.17.197.19-1.123,9190.00%
2024/04/1700.00507.047.05-5023,964-0.21%
2024/04/1527.02107.007.02-824,187-0.03%
2024/04/1200.00377.007.00-3724,133-0.15%
2024/04/10107.0000.007.041024,3770.04%
2024/04/09226.9900.007.022224,1620.09%
2024/04/08257.0600.007.062523,8350.10%
2024/04/03235.17.0700.007.09235.124,0260.98% 大買/鉅額交易
2024/04/02497.15217.157.162823,4840.12%
2024/04/0117.2000.007.20123,5500.00%
2024/03/291417.2400.007.2514123,3710.60% 大買/鉅額交易
2024/03/2857.3000.007.31523,1480.02%
2024/03/27807.3800.007.408023,1650.35%
2024/03/2257.421607.427.42-15523,090-0.67% 大賣/鉅額交易
2024/03/21107.30127.307.30-222,901-0.01%
2024/03/2047.2400.007.24422,9840.02%
2024/03/19587.2800.007.285822,7420.26%
2024/03/1857.3800.007.38523,1630.02%
2024/03/152207.4000.007.4122022,8990.96% 大買/鉅額交易
2024/03/14237.5077.507.521622,4940.07%
2024/03/13157.6587.657.65722,3640.03%
2024/03/1200.00367.657.66-3623,721-0.15%
2024/03/110.47.7146.17.717.71-45.824,390-0.19%
2024/03/08937.5500.007.569324,2920.38%
2024/03/0600.0017.687.64-124,8390.00%
2024/03/0557.65117.637.65-625,080-0.02%
2024/03/04907.51907.507.54025,0490.00%
2024/03/01127.66507.667.67-3824,490-0.16%
2024/02/29457.6700.007.674524,5210.18%
2024/02/27207.7400.007.762024,2540.08%
2024/02/2600.00517.887.87-5124,604-0.21%
2024/02/23677.7000.007.716724,1460.28%
2024/02/22617.7100.007.716124,1610.25%
2024/02/21787.79407.797.773824,3250.16%
2024/02/20547.6977.697.694725,0510.19%
2024/02/1919.97.7300.007.7419.924,8270.08%
2024/02/161807.7747.777.7717624,5590.72% 大買/鉅額交易
2024/02/152567.8800.007.8925623,8721.07% 大買/鉅額交易
2024/02/0500.001258.288.24-12522,696-0.55% 大賣/鉅額交易
2024/02/0200.001148.078.07-11421,695-0.53% 大賣/鉅額交易
2024/02/01507.8777.917.914321,7820.20%
2024/01/31517.7600.007.785122,5130.23%
2024/01/30507.80317.817.801922,6580.08%
2024/01/291117.7037.707.7010822,5790.48% 大買/鉅額交易
2024/01/261347.8500.007.8613421,9450.61% 大買/鉅額交易
2024/01/25208.02308.018.01-1021,643-0.05%
2024/01/2400.0058.118.12-521,681-0.02%
2024/01/23208.0900.008.092022,0040.09%
2024/01/2200.00258.258.26-2521,621-0.12%
2024/01/19218.1900.008.192121,6500.10%
2024/01/18108.3038.318.31721,4480.03%
2024/01/1628.33108.348.32-821,838-0.04%
2024/01/1500.00308.288.26-3021,984-0.14%
2024/01/12438.1900.008.204322,2370.19%
2024/01/1100.0028.408.37-221,781-0.01%
2024/01/1028.3000.008.30221,7010.01%
2024/01/09168.49108.498.48621,5980.03%
2024/01/04138.2578.248.24622,4500.03%
2024/01/0318.5628.568.59-122,5400.00%
2024/01/0218.3000.008.28122,9730.00%
2023/12/2958.36358.378.33-3023,894-0.13%
2023/12/28158.1158.138.151023,3970.04%
2023/12/27268.0300.008.022623,6010.11%
2023/12/2618.20108.228.20-923,524-0.04%
2023/12/2500.0028.238.26-224,035-0.01%
2023/12/22128.1500.008.151224,1820.05%
2023/12/1918.3300.008.34124,2520.00%
2023/12/1558.4100.008.41524,8710.02%
2023/12/1300.00338.858.84-3324,722-0.13%
2023/12/1100.00108.478.47-1024,390-0.04%
2023/12/0800.00818.678.62-8124,774-0.33%
2023/12/0700.00998.728.71-9924,975-0.40%
2023/12/0600.002028.408.41-20223,855-0.85% 大賣/鉅額交易
2023/12/0500.00618.308.31-6123,652-0.26%
2023/12/0400.001988.248.25-19823,458-0.84% 大賣/鉅額交易
2023/12/0100.00538.038.00-5323,010-0.23%
2023/11/30537.8400.007.815322,8900.23%
2023/11/29607.97207.977.974022,9920.17%
2023/11/2700.0028.098.17-223,505-0.01%
2023/11/2428.0000.008.03223,6040.01%
2023/11/23508.0300.008.035023,5160.21%
2023/11/211027.9077.877.899523,4860.40% 大買/
2023/11/2028.0500.007.99223,6150.01%
2023/11/1778.391208.398.38-11323,333-0.48% 大賣/鉅額交易
2023/11/1600.00118.108.10-1122,676-0.05%
2023/11/1527.9000.007.88222,7770.01%
2023/11/1400.00107.907.91-1023,160-0.04%
2023/11/1300.0028.108.12-223,425-0.01%
2023/11/1000.001248.148.14-12424,089-0.51% 大賣/鉅額交易
2023/11/0900.00138.198.21-1323,927-0.05%
2023/11/0800.001088.038.04-10823,411-0.46% 大賣/鉅額交易
2023/11/0700.0067.737.73-622,688-0.03%
2023/11/0600.00507.677.67-5022,945-0.22%
2023/11/0100.001037.707.69-10323,258-0.44% 大賣/鉅額交易
2023/10/3100.00607.567.57-6023,121-0.26%
2023/10/27207.4500.007.442023,7900.08%
2023/10/2600.0027.387.40-224,064-0.01%
2023/10/25107.5017.507.51924,2720.04%
2023/10/241007.34107.337.349024,2240.37%
2023/10/23107.24117.247.32-124,5850.00%
2023/10/20317.1200.007.133125,3230.12%
2023/10/18147.23177.257.23-325,891-0.01%
2023/10/17167.3947.397.401225,7010.05%
2023/10/163,4957.29987.307.303,39725,94613.09% 大買/鉅額交易
2023/10/1300.0027.667.65-225,430-0.01%
2023/10/1200.00307.727.72-3026,420-0.11%
2023/10/1157.49297.487.47-2427,067-0.09%
2023/10/06217.82161.17.827.83-140.127,641-0.51% 大賣/鉅額交易
2023/10/0517.7357.707.70-428,015-0.01%
2023/10/04127.4100.007.401227,4970.04%
2023/10/0347.49757.497.49-7128,776-0.25%
2023/10/0217.2857.287.28-429,394-0.01%
2023/09/2897.17.09657.077.1132.130,7330.10%
2023/09/27507.31107.327.304031,2130.13%
2023/09/2637.44107.467.45-731,295-0.02%
2023/09/25207.4100.007.412031,7290.06%
2023/09/22167.38577.427.37-4131,968-0.13%
2023/09/21517.536357.517.54-58431,829-1.83% 大賣/鉅額交易
2023/09/20937.461157.337.48-2232,264-0.07% 大賣/
2023/09/1900.001,1987.257.25-1,19831,996-3.74% 大賣/鉅額交易
2023/09/18267.3000.007.302632,9080.08%
2023/09/15407.32237.307.301733,4770.05%
2023/09/14307.49807.497.48-5033,247-0.15%
2023/09/13137.49407.497.48-2733,891-0.08%
2023/09/1277.684997.697.64-49233,895-1.45% 大賣/鉅額交易
2023/09/11317.75497.737.72-1833,531-0.05%
2023/09/0867.8017.767.86533,4160.01%
2023/09/07197.689447.687.71-92533,466-2.76% 大賣/鉅額交易
2023/09/06517.7300.007.745133,4270.15%
2023/09/0537.8100.007.81333,5480.01%
2023/09/04257.78107.797.821533,9300.04%
2023/09/011907.9137.917.9218733,6270.56% 大買/鉅額交易
2023/08/3100.0038.038.04-333,245-0.01%
2023/08/301348.0400.008.0413433,9450.39% 大買/鉅額交易
2023/08/2800.0018.178.16-134,5130.00%
2023/08/24508.331368.328.30-8634,805-0.25% 大賣/
2023/08/2200.00128.208.22-1234,884-0.03%
2023/08/2158.1000.008.11534,9130.01%
2023/08/1858.301558.258.27-15034,845-0.43% 大賣/鉅額交易
2023/08/17238.45168.428.42734,4840.02%
2023/08/161108.31268.258.348434,2160.25% 大買/
2023/08/15208.10338.108.11-1333,761-0.04%
2023/08/1418.14108.048.15-933,880-0.03%
2023/08/11838.0700.008.088333,7670.25%
2023/08/10237.92567.927.93-3333,680-0.10%
2023/08/09668.05198.058.064733,3410.14%
2023/08/081188.0988.078.1111033,4750.33% 大買/鉅額交易
2023/08/07508.0100.008.015033,3590.15%
2023/08/04568.11628.088.11-633,114-0.02%
2023/08/02678.0600.008.076733,0060.20%
2023/08/01238.0900.008.112332,9580.07%
2023/07/31268.201488.228.22-12232,994-0.37% 大賣/鉅額交易
2023/07/28538.2600.008.285333,8670.16%
2023/07/27568.28608.298.28-434,587-0.01%
2023/07/26568.2918.308.325534,5350.16%
2023/07/25298.3218.328.322834,8570.08%
2023/07/2438.55508.538.55-4735,554-0.13%
2023/07/2138.601468.608.59-14335,595-0.40% 大賣/鉅額交易
2023/07/19568.70118.698.704536,1960.12%
2023/07/1888.80658.808.82-5736,711-0.16%
2023/07/17678.7800.008.806737,1510.18%
2023/07/141668.5418.548.5516536,1250.46% 大買/鉅額交易
2023/07/13878.68108.708.687736,0410.21%
2023/07/12858.7900.008.818535,3570.24%
2023/07/11329.0000.009.003234,6170.09%
2023/07/10758.9700.009.007534,9770.21%
2023/07/07469.1700.009.164634,4330.13%
2023/07/06909.1900.009.219034,0850.26%
2023/07/051279.2900.009.3012733,2250.38% 大買/鉅額交易
2023/07/0459.4089.419.40-332,733-0.01%
2023/07/03259.3400.009.352535,2810.07%
2023/06/2959.5000.009.51535,1830.01%
2023/06/2800.00539.649.64-5335,339-0.15%
2023/06/27309.41159.419.391534,9100.04%
2023/06/26239.471529.439.47-12934,570-0.37% 大賣/鉅額交易
2023/06/21649.2000.009.216433,9210.19%
2023/06/20409.2659.249.273533,2770.11%
2023/06/19869.2600.009.268633,0230.26%
2023/06/1699.3000.009.29932,3310.03%
2023/06/1559.6400.009.57532,1870.02%
2023/06/1400.00209.439.42-2032,292-0.06%
2023/06/1300.0059.739.72-532,901-0.02%
2023/06/0900.00799.259.27-7933,939-0.23%
2023/06/08849.1000.009.098434,1960.25%
2023/06/0700.00249.199.24-2435,115-0.07%
2023/06/0659.16769.159.17-7135,615-0.20%
2023/06/051059.0700.009.0810536,4370.29% 大買/鉅額交易
2023/06/0100.00239.639.64-2339,143-0.06%
2023/05/31249.50489.519.53-2438,667-0.06%
2023/05/29139.0000.009.031338,2850.03%
2023/05/2600.00739.219.20-7338,425-0.19%
2023/05/25628.9300.008.966239,5580.16%
2023/05/24198.9900.008.991939,8490.05%
2023/05/2329.1319.189.18139,8840.00%
2023/05/2200.0029.239.31-240,2150.00%
2023/05/1899.14149.129.15-540,572-0.01%
2023/05/1700.0019.409.39-140,7960.00%
2023/05/1639.3039.309.31041,5930.00%
2023/05/1259.410.19.419.404.941,9710.01%
2023/05/11159.1100.009.081542,1530.04%
2023/05/0910.19.1119.109.129.142,3800.02%
2023/05/0800.0089.319.24-843,309-0.02%
2023/05/0500.00359.649.61-3543,489-0.08%
2023/05/0400.00619.659.64-6143,332-0.14%
2023/05/0349.31229.319.32-1842,243-0.04%
2023/05/0200.001148.858.85-11441,519-0.27% 大賣/鉅額交易
2023/04/2800.0048.888.90-441,496-0.01%
2023/04/2700.00908.988.99-9040,926-0.22%
2023/04/2600.00228.678.64-2239,947-0.06%
2023/04/25278.501208.518.52-9339,658-0.23% 大賣/
2023/04/2400.00728.698.70-7239,369-0.18%
2023/04/2148.67728.698.67-6838,975-0.17%
2023/04/2088.58288.558.60-2038,246-0.05%
2023/04/19228.3300.008.362237,7680.06%
2023/04/18358.3200.008.333537,8380.09%
2023/04/17488.1700.008.174837,7840.13%
2023/04/14408.1700.008.174037,8010.11%
2023/04/131328.1000.008.1313237,5310.35% 大買/鉅額交易
2023/04/121208.2600.008.2712036,7340.33% 大買/鉅額交易
2023/04/11278.4000.008.392736,1570.07%
2023/04/10438.3400.008.364335,7420.12%
2023/04/07128.4600.008.471235,4000.03%
2023/04/061188.4400.008.4611834,8990.34% 大買/鉅額交易
2023/03/31279.1000.009.132732,2590.08%
2023/03/29259.1900.009.202531,9890.08%
2023/03/2829.28259.299.30-2331,872-0.07%
2023/03/2429.8129.729.70032,0230.00%
2023/03/2200.0019.789.80-132,0410.00%
2023/03/21510.0700.0010.11532,2140.02%
2023/03/2000.00510.2110.24-532,368-0.02%
2023/03/1700.0079.809.81-732,611-0.02%
2023/03/1600.00129.979.92-1232,968-0.04%
2023/03/1500.00119.399.40-1133,140-0.03%
2023/03/1400.001519.149.19-15132,716-0.46% 大賣/鉅額交易
2023/03/1300.00108.908.85-1031,818-0.03%
2023/03/1000.001129.039.09-11231,325-0.36% 大賣/鉅額交易
2023/03/09258.91848.918.90-5930,082-0.20%
2023/03/0800.00118.798.80-1129,655-0.04%
2023/03/071388.5200.008.5013829,0620.47% 大買/鉅額交易
2023/03/061128.66168.698.699628,2500.34% 大買/
2023/03/0100.00308.908.82-3027,316-0.11%
2023/02/2329.17809.229.16-7828,848-0.27%
2023/02/2200.00198.998.98-1928,903-0.07%
2023/02/2100.001058.908.92-10528,861-0.36% 大賣/鉅額交易
2023/02/2018.87108.938.89-928,768-0.03%
2023/02/1718.8000.008.80129,1340.00%
2023/02/1638.6400.008.64329,2070.01%
2023/02/15208.70508.688.73-3029,298-0.10%
2023/02/14658.6200.008.646529,5880.22%
2023/02/1318.6400.008.67129,1500.00%
2023/02/10108.77118.768.78-129,1010.00%
2023/02/09218.7018.708.702029,7070.07%
2023/02/08158.8058.808.821029,6030.03%
2023/02/0600.00629.269.26-6230,176-0.21%
2023/02/0318.93468.978.98-4529,313-0.15%
2023/02/0238.82148.848.82-1128,870-0.04%
2023/02/01118.6500.008.661128,8430.04%
2023/01/31108.7700.008.801029,4360.03%
2023/01/3018.6300.008.66129,3950.00%
2023/01/1700.0028.638.64-229,315-0.01%
2023/01/1678.6000.008.63729,5010.02%
2023/01/13118.7300.008.771129,1920.04%
2023/01/12178.82408.848.84-2330,063-0.08%
2023/01/1179.19229.209.20-1530,332-0.05%
2023/01/1000.0059.199.22-530,681-0.02%
2023/01/0900.0019.239.16-132,0410.00%
2023/01/0500.00529.339.29-5232,791-0.16%
2023/01/03108.6400.008.661033,6050.03%
2022/12/2900.00108.798.80-1035,183-0.03%
2022/12/23108.82108.838.82036,8160.00%
2022/12/2258.8078.778.78-237,449-0.01%
2022/12/2179.0569.079.09137,6250.00%
2022/12/20169.1000.009.181638,1160.04%
2022/12/1659.1300.009.14539,9150.01%
2022/12/15159.0300.009.031540,2400.04%
2022/12/14119.21119.179.18040,2190.00%
2022/12/1300.0019.359.30-140,4170.00%
2022/12/1200.0069.669.66-640,301-0.01%
2022/12/0919.6019.609.59040,8750.00%
2022/12/0800.00399.519.50-3940,912-0.10%
2022/12/0719.33269.289.28-2540,695-0.06%
2022/11/29138.8200.008.781342,6400.03%
2022/11/2800.00679.339.39-6743,488-0.15%
2022/11/2400.00548.978.96-5444,399-0.12%
2022/11/2300.00158.588.65-1544,313-0.03%
2022/11/2200.0018.738.70-144,3650.00%
2022/11/2100.001668.768.81-16644,247-0.38% 大賣/鉅額交易
2022/11/1800.001318.528.53-13143,451-0.30% 大賣/鉅額交易
2022/11/17208.351008.368.37-8042,767-0.19%
2022/11/1600.00388.188.23-3842,964-0.09%
2022/11/15208.293798.308.31-35943,072-0.83% 大賣/鉅額交易
2022/11/141188.0500.008.0711842,8310.28% 大買/鉅額交易
2022/11/1138.232068.248.24-20342,616-0.48% 大賣/鉅額交易
2022/11/1028.39108.378.35-842,987-0.02%
2022/11/0900.0058.168.21-542,948-0.01%
2022/11/0818.0000.008.01143,0300.00%
2022/11/071138.0000.008.0111343,4680.26% 大買/鉅額交易
2022/11/0478.20108.208.13-343,101-0.01%
2022/11/03138.16108.158.16342,9300.01%
2022/11/021648.16108.148.1315442,9810.36% 大買/鉅額交易
2022/11/011148.33308.368.338442,5900.20% 大買/
2022/10/31238.301608.298.30-13743,182-0.32% 大賣/鉅額交易
2022/10/2858.2400.008.28543,8980.01%
2022/10/27598.2438.238.265643,8040.13%
2022/10/25798.58108.578.596944,7770.15%
2022/10/2438.49578.488.61-5444,892-0.12%
2022/10/2100.002758.568.55-27545,478-0.60% 大賣/鉅額交易
2022/10/201298.5500.008.4912945,7760.28% 大買/鉅額交易
2022/10/1938.7358.708.73-245,5840.00%
2022/10/1800.001128.518.51-11245,858-0.24% 大賣/鉅額交易
2022/10/1700.00228.508.47-2245,972-0.05%
2022/10/14708.3568.338.336444,7190.14%
2022/10/13208.47308.538.53-1044,659-0.02%
2022/10/12678.41258.408.404245,2330.09%
2022/10/111458.1958.188.2614045,2620.31% 大買/鉅額交易
2022/10/072018.363008.358.40-9944,494-0.22% 大買/大賣/
2022/10/06918.35108.358.388143,8780.18%
2022/10/051558.5300.008.5415544,7740.35% 大買/鉅額交易
2022/10/041248.7978.788.7811744,5020.26% 大買/鉅額交易
2022/10/03309.0200.009.023044,5040.07%
2022/09/3000.00209.079.08-2045,467-0.04%
2022/09/29559.02168.999.043946,3640.08%
2022/09/2800.00209.539.53-2048,076-0.04%
2022/09/27109.5800.009.531048,0630.02%
2022/09/2659.401909.369.44-18547,957-0.39% 大賣/鉅額交易
2022/09/2338.96408.918.91-3747,353-0.08%
2022/09/2100.0028.908.84-247,2940.00%
2022/09/2000.0038.768.74-348,096-0.01%
2022/09/1948.7100.008.79448,6220.01%
2022/09/1600.001338.818.77-13348,901-0.27% 大賣/鉅額交易
2022/09/151248.52188.528.5210649,3290.21% 大買/鉅額交易
2022/09/14508.6588.648.694250,3210.08%
2022/09/13218.6068.598.601550,4030.03%
2022/09/1288.7700.008.79850,7450.02%
2022/09/08259.04429.049.05-1750,468-0.03%
2022/09/0700.00748.818.83-7449,627-0.15%
2022/09/0558.53278.528.51-2249,054-0.04%
2022/09/0288.521468.578.53-13849,289-0.28% 大賣/鉅額交易
2022/09/01108.46208.458.45-1048,595-0.02%
2022/08/31208.23558.218.19-3547,868-0.07%
2022/08/30397.9500.007.963947,8210.08%
2022/08/2928.12148.148.13-1247,662-0.03%
2022/08/2600.00118.218.20-1148,420-0.02%
2022/08/25128.0418.018.051148,5990.02%
2022/08/2478.1968.208.21148,0350.00%
2022/08/23198.4000.008.411948,0810.04%
2022/08/1948.4728.448.50248,7200.00%
2022/08/18128.65118.628.63148,4440.00%
2022/08/1718.7458.758.72-448,379-0.01%
2022/08/1600.0088.588.56-847,863-0.02%
2022/08/15108.4000.008.441048,4040.02%
2022/08/12308.24298.278.29148,5300.00%
2022/08/11258.3718.388.402449,0130.05%
2022/08/0900.0058.498.49-551,681-0.01%
2022/08/0800.0058.588.60-552,780-0.01%
2022/08/0568.63158.638.61-953,852-0.02%
2022/08/0438.46148.438.45-1153,681-0.02%
2022/08/0300.0058.218.25-553,611-0.01%
2022/08/02108.30348.288.28-2454,840-0.04%
2022/08/0138.0800.008.08353,5530.01%
2022/07/29108.11108.148.13054,0040.00%
2022/07/28888.0648.028.068455,4020.15%
2022/07/2700.0048.258.25-454,629-0.01%
2022/07/2628.0548.088.09-254,4450.00%
2022/07/25108.3428.278.35854,5920.01%
2022/07/2218.11188.108.14-1753,773-0.03%
2022/07/21108.0600.008.071053,5060.02%
2022/07/2037.9300.008.01353,8330.01%
2022/07/19677.9700.008.006753,6290.12%
2022/07/181368.3518.308.3113552,6610.26% 大買/鉅額交易
2022/07/151118.41308.418.438152,1940.16% 大買/
2022/07/1438.4038.378.36052,1020.00%
2022/07/13158.40678.408.38-5252,041-0.10%
2022/07/1237.9958.018.04-251,1040.00%
2022/07/11107.9000.007.911050,9310.02%
2022/07/08467.9100.007.904650,9050.09%
2022/07/0798.211828.228.13-17350,284-0.34% 大賣/鉅額交易
2022/07/06278.021197.968.04-9249,551-0.19% 大賣/
2022/07/05407.4300.007.474047,8770.08%
2022/07/0427.55247.587.52-2247,768-0.05%
2022/07/0100.00137.707.70-1348,101-0.03%
2022/06/301737.47157.467.4915847,7830.33% 大買/鉅額交易
2022/06/29397.3400.007.353947,8260.08%
2022/06/28727.4100.007.387248,2860.15%
2022/06/27407.651437.637.61-10347,735-0.22% 大賣/鉅額交易
2022/06/24157.8147.767.791147,9400.02%
2022/06/231507.85107.877.8114047,9730.29% 大買/鉅額交易
2022/06/221657.69657.697.7210047,8250.21% 大買/
2022/06/21257.5047.487.492147,5890.04%
2022/06/201157.551137.557.58247,5960.00% 大買/大賣/
2022/06/17217.281707.297.29-14947,680-0.31% 大賣/鉅額交易
2022/06/16317.28407.287.33-947,958-0.02%
2022/06/1447.1547.157.14049,4240.00%
2022/06/13647.3677.297.225749,5520.12%
2022/06/1047.171307.317.34-12650,054-0.25% 大賣/鉅額交易
2022/06/091527.1800.007.1615249,9750.30% 大買/鉅額交易
2022/06/0800.00107.277.27-1050,450-0.02%
2022/06/0700.00117.267.28-1151,067-0.02%
2022/06/06307.1700.007.173051,1650.06%
2022/06/02237.43107.427.441351,0450.03%
2022/06/01307.31407.327.32-1052,213-0.02%
2022/05/31647.20117.177.165352,4650.10%
2022/05/30217.321907.327.32-16952,561-0.32% 大賣/鉅額交易
2022/05/272967.3857.407.4029152,5820.55% 大買/鉅額交易
2022/05/26327.5300.007.523251,8660.06%
2022/05/2500.00507.587.55-5051,683-0.10%
2022/05/2400.00207.637.64-2051,784-0.04%
2022/05/23347.5700.007.553451,4590.07%
2022/05/20287.7000.007.672850,4250.06%
2022/05/19307.72717.747.75-4149,824-0.08%
2022/05/18357.6657.667.653048,4910.06%
2022/05/172807.4300.007.5328047,4520.59% 大買/鉅額交易
2022/05/161467.6457.597.7514145,4500.31% 大買/鉅額交易
2022/05/131157.7900.007.7811544,2270.26% 大買/鉅額交易
2022/05/12208.0258.028.041542,8840.03%
2022/05/11108.19228.298.19-1242,236-0.03%
2022/05/1000.00598.198.17-5941,400-0.14%
2022/05/09937.6800.007.689339,9070.23%
2022/05/06367.80177.777.771939,4200.05%
2022/05/05487.81107.837.823838,9400.10%
2022/05/0400.00108.178.12-1037,174-0.03%
2022/05/03108.0300.008.041036,9660.03%
2022/04/29528.0388.067.984436,5080.12%
2022/04/2800.00108.318.40-1035,475-0.03%
2022/04/2788.2400.008.29835,4080.02%
2022/04/2600.00288.518.48-2835,200-0.08%
2022/04/25318.50158.518.511634,6520.05%
2022/04/22148.24108.248.25434,1930.01%
2022/04/21108.1800.008.201034,0000.03%
2022/04/20158.23238.288.21-833,855-0.02%
2022/04/19227.8900.007.912233,3940.07%
2022/04/18277.8957.907.932232,8340.07%
2022/04/15338.1000.008.083332,2320.10%
2022/04/14358.24118.248.242431,7280.08%
2022/04/13118.46128.458.51-131,1290.00%
2022/04/12128.92108.908.87230,4610.01%
2022/04/1128.95508.938.91-4829,853-0.16%
2022/04/08228.8938.898.891929,0000.07%
2022/04/0798.72378.758.78-2828,572-0.10%
2022/04/06118.37278.408.39-1627,765-0.06%
2022/04/0168.5468.568.57027,2520.00%
2022/03/31528.32128.428.494026,4830.15%
2022/03/3038.1800.008.19325,4360.01%
2022/03/2928.20218.168.21-1924,856-0.08%
2022/03/28137.82407.837.85-2723,761-0.11%
2022/03/2547.70167.757.73-1223,273-0.05%
2022/03/24507.4800.007.585022,1650.23%
2022/03/23797.89227.827.835720,7320.27%
2022/03/22397.7200.007.693920,2220.19%
2022/03/2198.2200.008.18918,8930.05%
2022/03/18118.4018.418.421018,3270.05%
2022/03/1700.0029.309.22-216,982-0.01%
2022/03/1669.25199.249.27-1316,236-0.08%
2022/03/15459.09759.149.20-3015,624-0.19%
2022/03/1458.6478.628.59-214,530-0.01%
2022/03/11258.62278.578.62-213,879-0.01%
2022/03/10638.401018.358.34-3812,857-0.30% 大賣/
2022/03/09667.4327.407.446411,4570.56%
2022/03/08127.73587.757.67-4610,682-0.43%
2022/03/073777.493007.377.37779,8070.79% 大買/大賣/
2022/03/041098.461278.538.63-188,111-0.22% 大買/大賣/
2022/03/033578.373208.288.28377,7420.48% 大買/大賣/
2022/03/022669.092009.079.07666,7110.98% 大買/大賣/
2022/03/012010.051410.0410.0365,9540.10%
2022/02/2516410.161110.2210.211535,7652.65% 大買/鉅額交易
2022/02/243110.1300.0010.04315,6190.55%
2022/02/22610.40610.3810.4205,2210.00%
2022/02/21510.8000.0010.7855,0340.10%
2022/02/18310.821010.8310.83-74,955-0.14%
2022/02/17810.6900.0010.6984,8890.16%
2022/02/16810.751010.7210.75-24,731-0.04%
2022/02/151510.4500.0010.45154,5680.33%
2022/02/141310.4600.0010.46134,4430.29%
2022/02/10211.002711.0111.01-254,258-0.59%
2022/02/09211.032711.0211.02-254,257-0.59%
2022/02/08210.8300.0010.8524,2140.05%
2022/02/074210.7400.0010.75424,2560.99%
2022/01/262011.65611.6111.65144,0280.35%
2022/01/25611.862011.8511.83-144,008-0.35%
2022/01/21211.872211.8811.83-203,889-0.51%
2022/01/201411.591011.6111.5843,8210.10%
2022/01/19611.5100.0011.5763,7040.16%
2022/01/183711.85411.8411.77333,5900.92%
2022/01/14912.2000.0012.1993,4500.26%
2022/01/13112.1700.0012.1713,4630.03%
2022/01/12712.33112.3112.3363,3870.18%
2022/01/06513.0600.0013.0653,1480.16%
2022/01/0400.00113.1413.15-13,120-0.03%
2021/12/29513.2100.0013.2253,1640.16%
2021/12/28213.2300.0013.2723,1950.06%
2021/12/23713.7800.0013.7873,1210.22%
2021/12/22514.0500.0014.1353,1400.16%
2021/12/1400.00514.2114.25-53,322-0.15%
2021/12/13513.8900.0013.9453,3650.15%
2021/12/0700.00114.3914.39-13,349-0.03%
2021/12/03115.2400.0014.9413,3230.03%
2021/12/02115.44115.3915.3703,2750.00%
2021/11/2900.001914.2414.39-193,089-0.62%
2021/11/24213.0800.0013.0822,8440.07%
2021/11/22613.5900.0013.5462,7850.22%
2021/11/11112.8500.0012.8512,7190.04%
2021/11/10412.4600.0012.5142,6720.15%
2021/11/0300.00112.8012.74-12,447-0.04%
2021/11/02112.5400.0012.6112,4290.04%
2021/10/2800.00112.9612.97-12,400-0.04%
2021/10/25112.5500.0012.5412,3200.04%
2021/10/22412.86512.8412.88-12,271-0.04%
2021/10/18112.9000.0012.7912,2270.04%
2021/10/15113.0500.0013.0512,1580.05%
2021/10/08113.4800.0013.4812,1370.05%
2021/10/0700.002313.8713.92-232,067-1.11%
2021/10/062213.5500.0013.52222,0141.09%
2021/10/05113.7700.0013.7811,9690.05%
2021/09/3000.00114.2514.32-11,947-0.05%
2021/09/29114.401014.3714.47-91,972-0.46%
2021/09/281914.20814.1114.08111,8980.58%
2021/09/271214.24814.3114.2841,8370.22%
2021/09/2200.00515.0315.01-51,638-0.31%
2021/09/17514.8600.0014.8651,6040.31%
2021/09/16114.8600.0014.8611,5630.06%
2021/09/0900.00715.5515.58-71,465-0.48%
2021/09/06715.7600.0015.7471,4800.47%
2021/09/0300.00715.4415.48-71,457-0.48%
2021/09/02715.8200.0015.8271,4260.49%
2021/09/0100.00315.7715.68-31,422-0.21%
2021/08/30315.7100.0015.7531,3940.22%
2021/08/252015.9900.0016.05201,3771.45%
2021/08/1300.00815.8215.94-81,307-0.61%
2021/08/12815.7200.0015.7281,3140.61%
2021/07/301014.9600.0015.01101,2880.78%
2021/07/2900.00615.0815.08-61,283-0.47%
2021/07/271015.23415.1915.2061,3110.46%
2021/07/221015.6800.0015.66101,2720.79%
2021/07/2000.00116.4816.48-11,237-0.08%
2021/07/1500.00315.3115.29-31,166-0.26%
2021/07/1400.00514.8514.86-51,153-0.43%
2021/07/08415.551215.4515.46-81,171-0.68%
2021/07/07415.1800.0015.1841,1490.35%
2021/06/16615.4600.0015.4761,1320.53%
2021/06/0900.00216.0115.98-21,116-0.18%
2021/06/08216.3900.0016.3621,0980.18%
2021/06/04116.4000.0016.4011,1000.09%
2021/06/01616.6700.0016.6961,1570.52%
2021/05/1900.00117.4417.44-11,096-0.09%
2021/05/18117.1000.0017.1011,0800.09%
2021/04/1900.00318.1018.13-3905-0.33%
2021/04/15318.1600.0018.1438950.34%
2021/04/0900.00319.1519.21-3910-0.33%
2021/04/08319.2600.0019.2539100.33%
2021/04/0700.00319.2919.21-3906-0.33%
2021/04/0600.003919.2819.40-39921-4.23%
2021/03/30718.57218.6918.6958970.56%
2021/03/29319.1600.0019.2838830.34%
2021/03/26119.38519.3619.37-4861-0.46%
2021/03/251619.1100.0019.14168611.86%
2021/03/2400.001119.8619.88-11835-1.32%
2021/03/231118.9300.0018.93118091.36%
2021/03/19219.1500.0019.1528070.25%
2021/03/1800.001317.9417.99-13753-1.73%
2021/03/171317.8400.0017.79137511.73%
2021/03/1100.00517.8217.84-5712-0.70%
2021/03/10218.13118.0318.2117210.14%
2021/03/092517.7400.0017.69257043.55%
2021/03/08117.1600.0017.2716790.15%
2021/02/23118.7100.0018.6816040.17%
2021/02/18118.9500.0019.0215760.17%
2021/02/17119.6800.0019.5515690.18%
2021/02/02122.0100.0021.8415660.18%
2021/01/13122.0700.0022.0616340.16%
2021/01/07123.4100.0023.2716230.16%
2020/12/2100.00124.9625.03-1498-0.20%
2020/12/17124.7600.0024.6314920.20%
2020/12/0200.00127.1327.12-1505-0.20%
2020/11/25126.3700.0026.5214780.21%
2020/11/1200.00128.8228.74-1402-0.25%
2020/11/11128.6700.0028.7113940.25%
2020/09/1400.00232.7932.76-2318-0.63%
2020/09/11232.9800.0032.9623190.63%
2020/08/1900.00728.9929.03-7457-1.53%
2020/08/13529.1100.0029.0755250.95%
2020/08/10229.7100.0029.6125600.36%
2020/07/2700.00130.0630.04-1772-0.13%
2020/07/24130.1700.0030.1818280.12%
2020/07/1500.00430.6130.63-41,654-0.24%
2020/07/13430.7800.0030.7741,7650.23%
2020/06/1800.00332.8832.82-33,321-0.09%
2020/06/1600.00233.4233.13-23,680-0.05%
2020/06/15235.1900.0035.2723,9790.05%
2020/06/12335.4400.0034.6934,0820.07%
2020/05/2100.00436.9036.24-48,010-0.05%
2020/05/19238.66237.3838.0108,1400.00%
2020/05/1800.00239.5839.70-28,218-0.02%
2020/05/15442.2600.0042.0648,2520.05%
2020/05/0700.00242.8043.00-29,111-0.02%
2020/05/06241.9900.0041.8429,3420.02%
2020/04/3000.00446.0643.90-410,318-0.04%
2020/04/281148.671348.3248.25-211,269-0.02%
2020/04/27547.80147.8148.15413,7190.03%
2020/04/24445.38345.2045.91113,8040.01%
2020/04/231346.073845.0643.44-2514,117-0.18%
2020/04/223349.69651.1552.102714,2710.19%
2020/04/21835.051534.6134.87-714,428-0.05%
2020/04/20932.51231.9031.99714,8130.05%
2020/04/1700.00228.6628.86-215,076-0.01%
2020/04/16228.511028.2628.65-815,478-0.05%
2020/04/15527.54127.4727.63416,6630.02%
2020/04/1400.00225.4525.57-217,166-0.01%
2020/04/13125.09324.9625.23-217,523-0.01%
2020/04/10625.96326.0025.95318,2460.02%
2020/04/0900.00423.5823.82-419,182-0.02%
2020/04/08524.4600.0024.29519,2260.03%
2020/04/0700.002522.8722.94-2519,368-0.13%
2020/04/06523.42122.1622.55419,4820.02%
2020/04/01131.17631.2531.42-519,398-0.03%
2020/03/31630.68931.0130.37-319,533-0.02%
2020/03/3000.00331.1931.29-319,561-0.02%
2020/03/273027.9600.0028.203019,5900.15%
2020/03/26527.052327.0527.03-1819,835-0.09%
2020/03/251526.11526.0426.141020,0410.05%
2020/03/24826.75127.1026.84720,2360.03%
2020/03/2300.00628.9129.15-620,494-0.03%
2020/03/20625.51525.9325.18120,7250.00%
2020/03/19530.341028.6930.44-520,880-0.02%
2020/03/18325.83625.7826.06-320,985-0.01%
2020/03/17723.69323.3123.52421,0510.02%
2020/03/131822.5300.0021.761821,3490.08%
2020/03/12321.831622.2922.28-1321,801-0.06%
2020/03/11519.90120.2720.28422,0530.02%
2020/03/1000.004121.6621.31-4122,862-0.18%
2020/03/094023.25522.5923.643522,4490.16%
2020/03/061017.2100.0017.281022,1550.05%
2020/03/02317.4300.0017.13323,0340.01%
2020/02/2700.001216.5616.56-1222,794-0.05%
2020/02/26315.81215.8515.81122,7020.00%
2020/02/25815.422215.4315.43-1423,490-0.06%
2020/02/24115.29515.3115.28-423,709-0.02%
2020/02/2100.001014.8814.91-1024,393-0.04%
2020/02/20414.7700.0014.84424,5180.02%
2020/02/191015.0900.0015.121024,6690.04%
2020/02/132015.4600.0015.482024,9320.08%
2020/02/0700.001715.5515.58-1725,283-0.07%
2020/02/06215.301015.4215.25-825,309-0.03%
2020/02/0500.002915.8915.88-2925,320-0.11%
2020/02/0400.00915.8515.77-925,295-0.04%
2020/02/0300.00415.5815.40-424,893-0.02%
2020/01/3100.001214.9714.97-1224,575-0.05%
2020/01/3000.0024414.9615.08-24424,047-1.01% 大賣/鉅額交易
2020/01/1700.00513.7213.70-521,737-0.02%
2020/01/1600.00213.8113.75-221,644-0.01%
2020/01/1500.001113.8013.80-1121,480-0.05%
2020/01/1400.002013.7913.79-2021,200-0.09%
2020/01/1300.004013.6013.59-4020,610-0.19%
2020/01/10113.528313.5213.52-8220,352-0.40%
2020/01/09513.361913.3613.37-1419,914-0.07%
2020/01/082112.528012.4112.73-5918,752-0.31%
2020/01/071312.8600.0012.911318,3680.07%
2020/01/062712.562212.5512.52518,0360.03%
2020/01/0312213.0010313.2212.851917,2740.11% 大買/大賣/
2020/01/0200.00513.2213.23-516,314-0.03%
2019/12/31513.1500.0013.16516,4500.03%
2019/12/30713.1500.0013.13716,5070.04%
2019/12/27713.1200.0013.12716,5360.04%
2019/12/26413.2200.0013.21417,0530.02%
2019/12/25613.29713.3013.28-117,050-0.01%
2019/12/231713.47513.4713.491217,3990.07%
2019/12/201213.282013.2913.28-817,162-0.05%
2019/12/181213.431913.4113.44-716,752-0.04%
2019/12/171713.5200.0013.521716,6310.10%
2019/12/161013.6000.0013.611016,7730.06%
2019/12/132013.6800.0013.702017,2700.12%
2019/12/125513.8400.0013.855517,6390.31%
2019/12/11813.8400.0013.85817,8440.04%
2019/12/102313.83113.8413.852217,8440.12%
2019/12/096713.8700.0013.876717,7640.38%
2019/12/061113.9800.0014.011117,3420.06%
2019/12/0522613.9900.0014.0122617,0621.32% 大買/鉅額交易
2019/12/0300.001014.4914.48-1016,388-0.06%
2019/12/0200.0011914.5014.50-11916,169-0.74% 大賣/鉅額交易
2019/11/29314.081014.1014.11-715,019-0.05%
2019/11/2800.002014.1114.11-2015,162-0.13%
2019/11/271014.0500.0014.041015,1840.07%
2019/11/26514.1000.0014.10515,0860.03%
2019/11/251014.1200.0014.131015,0450.07%
2019/11/229214.0600.0014.129215,0120.61%
2019/11/212114.3800.0014.382114,0620.15%
2019/11/20514.725214.7114.73-4713,785-0.34%
2019/11/1900.001014.3514.35-1012,979-0.08%
2019/11/181114.1800.0014.181112,8690.09%
2019/11/15214.33114.3314.33112,6430.01%
2019/11/142214.26214.2414.262012,5680.16%
2019/11/132014.4600.0014.472012,3560.16%
2019/11/12614.41214.4314.37412,4070.03%
2019/11/11514.40214.3814.44312,3510.02%
2019/11/082614.4000.0014.402612,2650.21%
2019/11/0700.00214.5514.57-212,123-0.02%
2019/11/06814.4000.0014.41811,9610.07%
2019/11/055814.534014.5014.521811,6250.15%
2019/10/3100.00114.8914.84-111,141-0.01%
2019/10/30114.8300.0014.84111,1090.01%
2019/10/29214.721114.7114.78-911,046-0.08%
2019/10/281714.5400.0014.571710,9410.16%
2019/10/24514.8100.0014.81510,6520.05%
2019/10/23115.2100.0015.22110,4000.01%
2019/10/2100.002015.2815.27-2010,387-0.19%
2019/10/18115.2600.0015.29110,5120.01%
2019/10/172015.5000.0015.512010,4230.19%
2019/10/152015.4400.0015.442010,5520.19%
2019/10/0800.003515.5715.56-3510,388-0.34%
2019/10/0400.00715.7015.67-710,558-0.07%
2019/10/0300.00415.6615.68-410,335-0.04%
2019/10/02515.2600.0015.23510,0820.05%
2019/10/0100.00915.1715.15-99,872-0.09%
2019/09/2600.00314.6514.67-39,151-0.03%
2019/09/2500.0010214.5614.57-1028,902-1.15% 大賣/鉅額交易
2019/09/19214.27314.2814.26-18,460-0.01%
2019/09/1800.003614.1514.14-368,222-0.44%
2019/09/175513.86513.9013.86507,7640.64%
2019/09/165914.001013.9414.50496,9650.70%
2019/09/1200.00715.0215.03-76,238-0.11%
2019/09/111314.7400.0014.68135,9180.22%
2019/09/10314.6200.0014.6935,7920.05%
2019/09/095214.9900.0014.92525,4780.95%
2019/09/053215.2000.0015.14325,1060.63%
2019/09/0400.00415.7015.69-44,755-0.08%
2019/09/0300.00315.5115.54-34,582-0.07%
2019/09/0200.00315.5115.47-34,648-0.06%
2019/08/30515.1100.0015.1654,5340.11%
2019/08/29215.3700.0015.4324,3720.05%
2019/08/28315.4300.0015.4434,3460.07%
2019/08/2600.001215.9615.97-124,476-0.27%
2019/08/2300.001015.4715.47-104,389-0.23%
2019/08/221015.3000.0015.46104,3750.23%
2019/08/1600.001315.6315.52-134,472-0.29%
2019/08/152315.6400.0015.60234,4620.52%
2019/08/141515.252815.2715.32-134,378-0.30%
2019/08/081516.4600.0016.33154,2710.35%
2019/07/2600.006015.3915.38-604,096-1.46%
2019/07/2500.006015.4015.42-604,096-1.46%
2019/07/223015.3500.0015.33304,1880.72%
2019/07/1700.00414.9815.00-43,981-0.10%
2019/07/16314.561414.5714.56-113,912-0.28%
2019/07/152414.4800.0014.49243,8720.62%
2019/07/11114.371014.3614.46-93,807-0.24%
2019/07/101014.8400.0014.85103,6510.27%
2019/07/0900.00115.1415.16-13,576-0.03%
2019/07/043015.291115.2315.30193,5580.53%
2019/07/0300.001015.3215.41-103,548-0.28%
2019/07/021514.8600.0014.80153,4260.44%
2019/06/26214.8100.0014.8023,3480.06%
2019/06/25515.0900.0015.2253,2800.15%
2019/06/211015.1700.0015.34103,2330.31%
2019/06/201015.9900.0015.93103,1550.32%
2019/06/193016.163016.1916.1603,1030.00%
2019/06/1300.00217.0517.05-23,008-0.07%
2019/06/1100.00316.3416.33-32,925-0.10%
2019/06/10316.085016.0816.08-472,904-1.62%
2019/06/063016.943016.9116.9202,7950.00%
2019/06/043016.5900.0016.53302,7201.10%
2019/05/295015.0300.0015.14502,3582.12%
2019/05/241015.101015.0915.0802,3430.00%
2019/05/2300.001514.5114.57-152,215-0.68%
2019/05/221314.1800.0014.21132,1770.60%
2019/05/1400.00114.4514.45-12,103-0.05%
2019/05/07114.2400.0014.2212,0230.05%
2019/05/0300.00114.4114.41-11,911-0.05%
2019/04/30114.0100.0014.0211,8150.06%
2019/04/2600.00113.7113.72-11,759-0.06%
2019/04/23113.5200.0013.5111,7350.06%
2019/04/1200.001013.9613.96-101,852-0.54%
2019/04/021114.4300.0014.46111,9360.57%
2019/03/21114.8500.0014.8512,0970.05%
2019/03/19115.0900.0015.0912,0610.05%
2019/02/262016.122016.1016.1202,5400.00%
2019/02/19115.8700.0015.9112,5680.04%
2019/02/1500.005016.1516.22-502,699-1.85%
2019/02/14116.3200.0016.3212,7280.04%
2019/02/13216.5200.0016.5222,7250.07%
2019/02/114016.94116.9816.99392,7721.41%
2019/01/301116.6300.0016.59112,7820.40%
2019/01/25216.533016.5216.53-282,789-1.00%
2019/01/173017.0000.0017.03302,7781.08%
2019/01/142017.202017.3117.3602,8650.00%
2019/01/11116.9100.0016.8812,8940.03%
2019/01/10117.0900.0017.0912,9180.03%
2018/11/2600.00117.9217.83-13,184-0.03%
2018/11/215516.7811016.7816.78-553,078-1.79% 大賣/
2018/11/1500.00316.3016.26-32,985-0.10%
2018/11/14116.39216.3916.44-12,967-0.03%
2018/11/1200.00215.1115.07-22,773-0.07%
2018/11/0500.00314.6314.64-32,737-0.11%
2018/10/2600.00213.7813.84-22,683-0.07%
2018/10/2500.00413.9013.92-42,684-0.15%
2018/10/221013.312513.3013.26-152,532-0.59%
2018/10/191513.3800.0013.37152,4970.60%
2018/09/25112.9100.0012.9312,1840.05%
2018/09/0700.0011713.7913.79-1172,270-5.15% 大賣/鉅額交易
2018/08/2311713.7900.0013.821172,2455.21% 大買/鉅額交易
2018/06/0400.00614.8614.90-63,362-0.18%
2018/05/2900.003614.6814.67-363,327-1.08%
2018/05/2800.002814.6914.78-283,404-0.82%
2018/05/2500.00513.9413.94-53,228-0.15%
2018/05/2400.00213.7713.79-23,246-0.06%
2018/05/2300.00413.7113.74-43,293-0.12%
2018/05/22213.6000.0013.6023,2930.06%
2018/05/18313.7500.0013.7733,4660.09%
2018/05/16213.8600.0013.8723,7200.05%
2018/05/15213.8600.0013.9023,7580.05%
2018/05/1400.00713.9613.99-73,883-0.18%
2018/05/1100.00213.8713.85-23,910-0.05%
2018/05/10713.8400.0013.7973,9180.18%
2018/05/09414.0700.0014.0343,8610.10%
2018/05/0800.00414.1514.19-43,842-0.10%
2018/05/07814.1500.0014.0883,8680.21%
2018/05/04214.4600.0014.4823,8110.05%
2018/05/03214.5900.0014.6123,8450.05%
2018/05/0200.00614.6614.67-63,914-0.15%
2018/04/301414.5900.0014.59143,8880.36%
2018/04/2700.00214.5814.56-23,943-0.05%
2018/04/26214.4900.0014.4823,9850.05%
2018/04/2500.00814.6014.64-84,072-0.20%
2018/04/24614.40114.3714.3754,0830.12%
2018/04/23214.5300.0014.4924,1220.05%
2018/04/2000.00214.5014.56-24,139-0.05%
2018/04/19214.4000.0014.4024,1640.05%
2018/04/18214.8300.0014.8124,1190.05%
2018/04/16214.8700.0014.8524,1450.05%
2018/04/13214.8400.0014.8524,1320.05%
2018/04/12414.8800.0014.8344,1140.10%
2018/04/11215.2100.0015.2223,9100.05%
2018/04/101015.6200.0015.53103,9100.26%
2018/04/0900.001315.9015.87-133,870-0.34%
2018/04/0300.00415.6715.69-43,824-0.10%
2018/04/02215.2100.0015.2323,7330.05%
2018/03/31215.2500.0015.1923,7530.05%
2018/03/30215.2900.0015.3223,8160.05%
2018/03/2800.00415.3315.38-43,827-0.10%
2018/03/27315.1300.0015.1133,7960.08%
2018/03/261215.15215.1815.18103,7700.27%
2018/03/23215.3400.0015.3323,7130.05%
2018/03/22215.2800.0015.2823,6500.05%
2018/03/21915.6500.0015.6793,4680.26%
2018/03/20516.0100.0015.9853,3760.15%
2018/03/19716.0400.0016.0573,3780.21%
2018/03/16216.2400.0016.2223,3740.06%
2018/03/15616.2700.0016.3163,4440.17%
2018/03/1400.00616.3516.36-63,464-0.17%
2018/03/1300.00416.2616.24-43,470-0.12%
2018/03/121016.0400.0016.11103,5510.28%
2018/03/091016.531816.5216.55-83,528-0.23%
2018/03/0700.00516.0816.10-53,473-0.14%
2018/03/06515.9300.0015.9753,4730.14%
2018/03/05316.2400.0016.2733,4970.09%
2018/03/0100.00516.2516.20-53,462-0.14%
2018/02/26515.8100.0015.7453,4230.15%
2018/02/23216.0000.0016.0223,4120.06%
2018/02/222016.4500.0016.46203,5880.56%
2018/02/211016.361016.4516.4403,5940.00%
2018/02/1200.001016.8416.82-103,577-0.28%
2018/02/0900.003016.6116.66-303,470-0.86%
2018/02/081016.3900.0016.35103,3920.29%
2018/02/07315.82315.7715.8203,3460.00%
2018/02/061715.9500.0015.97173,3130.51%
2018/02/05315.6500.0015.6233,2050.09%
2018/02/0100.001015.6215.62-103,213-0.31%
2018/01/301015.5800.0015.62103,4480.29%
2018/01/2400.001015.7015.74-103,570-0.28%
2018/01/231015.8700.0015.86103,6460.27%
2018/01/1000.00216.0516.07-23,550-0.06%
2018/01/0300.00216.8716.88-23,528-0.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音