台股 » 個股 » 群益臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權反1

(00686R)
可現股當沖
  • 股價
    2.33
  • 漲跌
    ▲0.05
  • 漲幅
    +2.19%
  • 成交量
    2,732
  • 產業
    上市
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益臺灣加權反1 (00686R)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.0012.502.51-11,531-0.07%
2024/05/2812.4400.002.4311,4020.07%
2024/03/2200.000.52.652.64-0.5970-0.05%
2024/03/0400.00412.782.78-41767-5.34%
2024/02/1562.8800.002.8866680.90%
2024/01/2932.9700.002.9835450.55%
2024/01/2512.9900.002.9915370.19%
2024/01/2413.0000.003.0115120.20%
2024/01/2213.0200.003.0314960.20%
2024/01/1523.0600.003.0624340.46%
2024/01/1113.0600.003.0714260.23%
2024/01/0833.0400.003.0534210.71%
2024/01/03103.0700.003.06103662.73%
2023/12/2733.0100.003.0233320.90%
2023/11/1700.0013.133.14-1421-0.24%
2023/11/06103.2300.003.23105201.92%
2023/10/2300.00603.323.32-60567-10.58%
2023/10/05303.2800.003.28306104.92%
2023/09/28303.3000.003.30306374.71%
2023/09/220.13.3200.003.300.16330.01%
2023/09/2100.00103.303.30-10638-1.57%
2023/09/1433.2100.003.2137040.43%
2023/09/120.13.3000.003.260.16990.01%
2023/09/0633.2100.003.2337140.42%
2023/09/0433.2200.003.2237180.42%
2023/08/170.13.3200.003.280.16760.01%
2023/08/1400.0013.283.32-1715-0.14%
2023/08/110.13.2600.003.250.17410.01%
2023/08/100.13.2400.003.260.17480.01%
2023/08/0900.00173.223.22-17759-2.24%
2023/08/070.13.2200.003.180.17820.01%
2023/08/0423.2300.003.2227860.25%
2023/07/075.23.2800.003.285.29760.53%
2023/06/290.13.2500.003.250.11,0090.01%
2023/06/1600.0053.203.19-5944-0.53%
2023/06/090.13.3000.003.270.19660.01%
2023/05/3133.3400.003.3331,0750.28%
2023/05/3000.000.13.333.33-0.11,078-0.01%
2023/05/2923.3300.003.3321,0800.19%
2023/05/2223.4200.003.4221,0870.18%
2023/05/1833.4400.003.4431,0690.28%
2023/05/1723.4800.003.4821,0110.20%
2023/05/1653.5300.003.5459680.52%
2023/05/150.13.6000.003.580.19580.01%
2023/05/1200.0083.593.58-8943-0.85%
2023/04/270.13.6200.003.610.19480.01%
2023/04/240.13.5700.003.560.18660.01%
2023/03/2353.5400.003.5358140.61%
2023/03/2133.6100.003.6137980.38%
2023/03/070.13.5500.003.530.17330.01%
2023/03/0103.6000.003.6006600.00%
2023/02/200.13.6500.003.620.16660.02%
2023/02/150.13.6500.003.640.16630.02%
2023/02/0703.6500.003.6406990.00%
2023/01/170.13.7700.003.760.16360.02%
2022/12/2604.0000.003.9608660.00%
2022/12/2004.0000.004.0109410.00%
2022/10/2700.0044.414.42-41,211-0.33%
2022/10/2544.5000.004.5041,2120.33%
2022/10/110.14.3600.004.390.11,1160.00%
2022/10/030.14.3500.004.340.19530.01%
2022/09/0200.00303.923.96-30750-4.00%
2022/08/24143.8700.003.86147501.87%
2022/08/1713.7800.003.7717380.14%
2022/08/1653.7800.003.7857390.68%
2022/08/12103.8200.003.80107431.35%
2022/06/2900.00103.933.93-10624-1.60%
2022/06/2000.0033.923.93-3606-0.49%
2022/05/1813.7800.003.7817300.14%
2022/05/1723.8500.003.8327180.28%
2021/06/02103.8800.003.88104752.10%
2021/05/1800.0064.174.12-6443-1.35%
2021/05/0563.9700.004.0063931.52%
2020/05/2900.0016.846.83-1968-0.10%
2020/05/2500.0016.986.89-11,023-0.10%
2020/05/2100.00126.826.81-121,015-1.18%
2020/05/1526.9400.006.9421,0110.20%
2020/05/0800.0086.876.89-8960-0.83%
2020/04/3026.9626.916.8809230.00%
2020/04/2717.1400.007.1518850.11%
2020/04/2317.3000.007.3418450.12%
2020/04/2117.4000.007.4218170.12%
2020/04/1647.3500.007.3347240.55%
2020/04/06107.9300.007.85106321.58%
2020/03/2727.9900.008.0125780.35%
2020/03/2418.5300.008.3915250.19%
2019/09/0200.0027.707.69-2122-1.63%
群益臺灣加權反1 相關文章
群益臺灣加權反1 相關影音