台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)
可現股當沖
  • 股價
    36.28
  • 漲跌
    ▼0.03
  • 漲幅
    -0.08%
  • 成交量
    128
  • 產業
    上櫃
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債7-10 (00697B)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17036.4100.0036.3103650.01%
2024/06/1400.00136.2836.27-1364-0.27%
2024/06/0700.0018.136.0736.05-18.1365-4.95%
2024/05/290.135.4400.0035.320.13660.01%
2024/05/270.135.7400.0035.480.13700.01%
2024/05/1600.00535.7435.71-5369-1.35%
2024/04/1500.00135.2635.21-1359-0.28%
2024/04/1200.00135.0935.15-1361-0.28%
2024/04/1100.00135.1435.15-1360-0.28%
2024/04/08135.3100.0035.3013560.28%
2024/03/2900.00135.6435.64-1351-0.28%
2024/03/270.235.5900.0035.610.23490.06%
2024/03/19135.1000.0035.1413810.26%
2024/03/18135.0000.0035.0013780.26%
2024/03/06135.5600.0035.5613810.26%
2024/02/2900.000.135.3535.33-0.1379-0.03%
2024/02/270.135.2900.0035.240.13810.02%
2024/02/15035.1200.0035.1204570.00%
2024/02/01535.77135.7135.7744930.81%
2024/01/23535.2800.0035.3554981.00%
2024/01/03235.2700.0035.2824850.41%
2024/01/02235.1100.0035.1124880.41%
2023/12/29235.2000.0035.2124880.41%
2023/12/26135.3900.0035.4014850.21%
2023/12/11135.2500.0035.3114900.20%
2023/11/21334.7200.0034.7634650.64%
2023/11/14535.0100.0035.0655500.91%
2023/11/1000.00234.9835.08-2553-0.36%
2023/10/27234.5900.0034.5725320.38%
2023/10/2300.00134.2234.21-1536-0.19%
2023/09/18735.20435.1635.1834800.62%
2023/09/06135.7200.0035.7614650.21%
2023/08/0700.00235.8735.89-2304-0.66%
2023/07/31335.7200.0035.7132621.14%
2023/07/1000.00035.2835.280251-0.02%
2023/07/03035.7000.0035.6302730.00%
2023/06/29035.8100.0035.8502770.00%
2023/06/28035.7800.0035.8002770.00%
2023/06/27035.8500.0035.7802790.00%
2023/06/16135.4200.0035.4112860.35%
2023/06/02036.1000.0035.9802980.00%
2023/05/31035.9000.0035.8902960.00%
2023/05/2400.00035.8435.960293-0.01%
2023/05/2300.00036.4035.820292-0.01%
2023/05/05136.6400.0036.6612870.35%
2023/04/24936.0400.0036.0692713.32%
2023/04/1900.000.135.8735.88-0.1258-0.02%
2023/04/12336.2300.0036.2332351.27%
2023/04/10536.3000.0036.3052322.15%
2023/04/07036.5300.0036.4702330.01%
2023/04/06036.4400.0036.5302340.00%
2023/03/20035.9500.0036.1202240.00%
2023/03/16036.0700.0036.0502110.00%
2023/03/15035.8000.0035.8302090.00%
2023/03/14036.1500.0036.0602120.00%
2023/03/13035.8100.0035.8102170.00%
2023/03/09035.1500.0035.1802150.01%
2023/03/07035.0700.0035.0402190.01%
2023/03/06035.1000.0035.0702210.01%
2023/03/02035.0000.0034.9402240.01%
2023/02/14135.2900.0035.3012260.44%
2023/01/30135.7300.0035.7412400.42%
2022/05/1800.00236.8136.85-2549-0.36%
2022/05/13237.2800.0037.2024080.49%
2022/04/182536.472536.4736.5203020.00%
2020/07/0800.00244.1544.13-2401-0.50%
2020/06/19144.2800.0044.2513350.30%
2020/06/17144.2500.0044.2013340.30%
2020/03/3100.00145.1245.15-1200-0.50%
2020/03/30145.3500.0045.3412010.50%
2020/03/1200.00144.4544.50-1192-0.52%
2020/03/10144.8800.0044.7311920.52%
2020/01/3100.00242.2442.25-2268-0.74%
元大美債7-10 相關文章
元大美債7-10 相關影音