國泰股利精選30 (00701)-台新-台南券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.88
漲跌
▲0.56
漲幅
+2.05%
成交量
2,704張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	14.2	27.77	27.88	-14.2	1,604	-0.88%
2024/05/07	0	0.00	1	27.45	27.44	-1	1,613	-0.06%
2024/04/29	0	0.00	2	26.96	26.95	-2	1,546	-0.13%
2024/04/23	0	0.00	1	26.52	26.49	-1	1,527	-0.07%
2024/04/19	0	0.00	7	25.94	25.89	-7	1,525	-0.46%
2024/04/10	0.1	26.76	0	0.00	26.70	0.1	1,485	0.01%
2024/04/09	0	0.00	3	26.70	26.78	-3	1,507	-0.20%
2024/03/29	0	0.00	1	26.53	26.41	-1	1,593	-0.06%
2024/03/27	0	0.00	1	26.51	26.53	-1	1,436	-0.07%
2024/03/25	0	0.00	6	26.32	26.31	-6	1,407	-0.43%
2024/03/22	0	0.00	0.1	26.37	26.27	-0.1	1,411	0.00%
2024/03/21	0	0.00	1	26.40	26.39	-1	1,408	-0.07%
2024/03/20	0	0.00	2	26.13	26.06	-2	1,385	-0.14%
2024/03/19	0	0.00	2	26.14	26.17	-2	1,414	-0.14%
2024/03/13	0	0.00	7.4	25.92	26.07	-7.4	1,364	-0.54%
2024/03/12	0	0.00	2	25.88	25.89	-2	1,343	-0.15%
2024/03/11	0	0.00	1	25.74	25.75	-1	1,339	-0.07%
2024/03/04	0	25.35	0	0.00	25.36	0	1,275	0.00%
2024/02/26	1	25.26	0	0.00	25.30	1	1,251	0.08%
2024/02/23	0	0.00	2	25.39	25.32	-2	1,231	-0.16%
2024/02/19	0.5	25.32	0	0.00	25.36	0.5	1,223	0.04%
2024/02/02	0	0.00	5	25.09	25.09	-5	1,207	-0.41%
2024/01/31	1	24.94	0	0.00	24.96	1	1,204	0.08%
2024/01/30	0	0.00	1	25.12	25.05	-1	1,173	-0.09%
2024/01/26	1	25.12	0	0.00	25.10	1	1,169	0.09%
2024/01/25	1.1	24.98	0	0.00	25.00	1.1	1,167	0.10%
2024/01/24	0	24.95	0	0.00	24.95	0	1,168	0.00%
2024/01/23	0.4	24.87	0.2	24.87	24.90	0.2	1,174	0.02%
2024/01/22	0	24.87	0	0.00	24.82	0	1,169	0.00%
2024/01/19	1	24.74	0	0.00	24.78	1	1,171	0.09%
2024/01/18	0.1	24.70	0	0.00	24.70	0.1	1,180	0.01%
2024/01/17	2	24.77	0	0.00	24.70	2	1,181	0.17%
2024/01/16	1	25.80	0	0.00	25.80	1	1,179	0.08%
2024/01/15	0.5	26.12	2	26.05	26.03	-1.5	1,151	-0.13%
2024/01/12	0	0.00	0	26.00	26.03	0	1,166	0.00%
2024/01/10	0	0.00	1	26.04	26.09	-1	1,201	-0.08%
2024/01/05	0	0.00	2	26.14	26.09	-2	1,195	-0.17%
2024/01/04	1	26.11	1	26.11	26.10	0	1,205	0.00%
2023/12/27	0	26.17	0	0.00	26.30	0	1,165	0.00%
2023/12/26	0	26.00	0	0.00	26.15	0	1,146	0.00%
2023/12/25	1.1	25.95	0	0.00	26.00	1.1	1,143	0.09%
2023/12/20	0	0.00	1	26.13	26.18	-1	1,124	-0.09%
2023/12/15	0	0.00	2	26.37	26.31	-2	1,108	-0.18%
2023/12/11	1	26.03	0	0.00	26.07	1	1,133	0.09%
2023/12/06	0	0.00	1.5	26.26	26.20	-1.5	1,161	-0.13%
2023/12/05	0	0.00	1	26.03	26.09	-1	1,158	-0.09%
2023/11/24	0	0.00	3	25.95	26.00	-3	1,153	-0.26%
2023/11/21	0	0.00	4	25.98	26.02	-4	1,173	-0.34%
2023/11/16	1	25.62	0	0.00	25.67	1	1,168	0.09%
2023/11/15	1	25.48	0	0.00	25.55	1	1,163	0.09%
2023/11/14	0	25.18	0	0.00	25.21	0	1,167	0.00%
2023/11/13	1	25.12	5	25.15	25.17	-4	1,173	-0.34%
2023/11/10	0.5	25.14	0	0.00	25.15	0.5	1,189	0.04%
2023/11/06	0	25.19	1	25.20	25.24	-1	1,252	-0.08%
2023/11/03	0	0.00	1	25.03	25.07	-1	1,250	-0.08%
2023/11/01	0	24.61	0	0.00	24.63	0	1,306	0.00%
2023/10/31	0	24.49	0	0.00	24.50	0	1,341	0.00%
2023/10/30	2.1	24.45	0	0.00	24.48	2.1	1,388	0.15%
2023/10/26	0	24.40	0	0.00	24.38	0	1,471	0.00%
2023/10/24	0	24.56	0	0.00	24.59	0	1,538	0.00%
2023/10/20	1.1	24.61	0	24.78	24.74	1	1,606	0.06%
2023/10/11	0	0.00	11	25.72	25.68	-11	1,820	-0.60%
2023/10/06	0	25.59	0	0.00	25.60	0	1,849	0.00%
2023/10/05	0	0.00	1	25.42	25.41	-1	1,860	-0.05%
2023/10/04	0	0.00	7	25.22	25.20	-7	1,854	-0.38%
2023/09/21	0.4	25.36	0	0.00	25.31	0.4	1,876	0.02%
2023/09/19	1	25.65	0	0.00	25.61	1	1,891	0.05%
2023/09/18	0.2	25.66	0	0.00	25.65	0.2	1,889	0.01%
2023/09/15	1	25.84	0	0.00	25.85	1	1,898	0.05%
2023/09/14	0.3	25.86	0	0.00	25.89	0.3	1,867	0.02%
2023/09/13	0	25.59	0	0.00	25.58	0	1,845	0.00%
2023/09/12	0	0.00	2	25.59	25.59	-2	1,855	-0.11%
2023/09/11	0.2	25.44	0	0.00	25.45	0.2	1,853	0.01%
2023/09/07	0	0.00	1	25.80	25.74	-1	1,869	-0.05%
2023/09/06	0	25.84	0	0.00	25.88	0	1,864	0.00%
2023/08/25	0.3	25.88	0	0.00	25.75	0.3	1,855	0.02%
2023/08/24	0	0.00	2	26.38	26.23	-2	1,841	-0.11%
2023/08/18	0	0.00	1	26.23	26.01	-1	1,827	-0.05%
2023/08/09	1.2	26.61	0	0.00	26.57	1.2	1,750	0.07%
2023/08/07	1	26.70	0	26.60	26.72	1	1,722	0.06%
2023/08/04	0	0.00	0.5	26.15	26.27	-0.5	1,684	-0.03%
2023/07/31	0.3	27.04	11	26.83	26.76	-10.7	1,536	-0.70%
2023/07/28	0.2	27.12	0	0.00	27.25	0.2	1,499	0.01%
2023/07/24	0	0.00	26	26.69	26.82	-26	1,324	-1.96%
2023/07/20	0	0.00	4	26.12	26.31	-4	1,250	-0.32%
2023/07/18	0	26.55	0	0.00	26.49	0	1,180	0.00%
2023/07/14	1	26.18	2	26.11	26.15	-1	1,100	-0.09%
2023/07/13	0	25.83	3	25.98	25.72	-3	1,035	-0.29%
2023/07/12	5	25.37	0.1	25.45	25.49	4.9	986	0.49%
2023/07/10	0	0.00	4	24.79	24.74	-4	956	-0.42%
2023/07/07	0	0.00	0.1	24.78	24.80	-0.1	953	-0.01%
2023/07/06	0.3	24.98	0	0.00	24.92	0.3	951	0.03%
2023/07/04	0	0.00	2	25.48	25.46	-2	927	-0.22%
2023/07/03	0.2	25.22	0	0.00	25.26	0.2	902	0.02%
2023/06/30	0	0.00	0.1	24.93	24.99	-0.1	889	-0.01%
2023/06/21	0	0.00	12	25.08	25.13	-12	851	-1.41%
2023/06/19	0.2	24.96	0	0.00	25.03	0.2	842	0.02%
2023/06/16	0	0.00	2	25.08	25.06	-2	846	-0.24%
2023/06/15	0	0.00	7	25.05	25.00	-7	827	-0.85%
2023/06/14	0	24.87	0	0.00	24.96	0	818	0.00%
2023/06/13	0	0.00	4	24.82	24.91	-4	832	-0.48%
2023/06/12	1	24.68	0	0.00	24.66	1	809	0.12%
2023/06/09	0	0.00	4	24.66	24.63	-4	806	-0.50%
2023/06/08	0.4	24.42	0	0.00	24.40	0.4	817	0.05%
2023/06/07	0.3	24.49	1	24.51	24.52	-0.7	852	-0.09%
2023/06/06	4	24.37	4	24.36	24.36	0	856	0.00%
2023/06/05	4.1	24.39	0.5	24.36	24.31	3.6	856	0.42%
2023/05/30	0	24.09	0	0.00	24.10	0	901	0.00%
2023/05/29	0.1	24.04	0	0.00	24.04	0.1	901	0.01%
2023/05/26	0	0.00	2	23.88	23.86	-2	888	-0.23%
2023/05/25	0.3	23.75	0	0.00	23.79	0.3	891	0.03%
2023/05/24	0.5	23.71	0	0.00	23.73	0.5	901	0.06%
2023/05/19	1	23.75	0	0.00	23.76	1	923	0.11%
2023/05/18	0.1	23.69	0	0.00	23.67	0.1	927	0.01%
2023/05/17	0.1	23.58	0	0.00	23.58	0.1	933	0.01%
2023/05/15	0.1	23.22	0.1	23.26	23.24	0	917	0.00%
2023/05/11	0.2	23.37	0	0.00	23.34	0.2	926	0.02%
2023/05/10	0.2	23.40	0	0.00	23.42	0.2	961	0.02%
2023/05/09	0.1	23.37	0	0.00	23.45	0.1	969	0.01%
2023/04/27	0	0.00	0.1	23.06	23.06	-0.1	1,113	-0.01%
2023/04/26	4	23.07	0	0.00	23.05	4	1,137	0.35%
2023/04/25	0.4	23.08	0	0.00	22.98	0.4	1,139	0.04%
2023/04/21	0.1	23.07	0	0.00	23.05	0.1	1,151	0.01%
2023/04/19	0	23.18	0	0.00	23.11	0	1,199	0.00%
2023/04/17	1.7	23.12	0	0.00	23.13	1.7	1,222	0.14%
2023/04/14	1	23.11	1	23.06	23.11	0	1,238	0.00%
2023/04/13	0	0.00	0.7	23.01	23.05	-0.7	1,250	-0.06%
2023/04/12	0	0.00	0.2	23.03	23.01	-0.2	1,257	-0.01%
2023/04/11	0	22.90	20	23.02	22.98	-20	1,269	-1.57%
2023/04/10	0.1	22.88	0	0.00	22.88	0.1	1,268	0.01%
2023/04/06	0.2	22.86	0	0.00	22.82	0.2	1,286	0.02%
2023/03/31	0	22.82	0	0.00	22.81	0	1,281	0.00%
2023/03/30	0	22.72	0	0.00	22.72	0	1,288	0.00%
2023/03/28	0.1	22.64	0	0.00	22.64	0.1	1,299	0.01%
2023/03/27	0	0.00	2.2	22.67	22.66	-2.2	1,301	-0.17%
2023/03/23	0.3	22.57	0	0.00	22.55	0.3	1,304	0.02%
2023/03/22	0	22.45	0	0.00	22.48	0	1,292	0.00%
2023/03/16	0.3	22.10	1.1	22.09	22.07	-0.8	1,295	-0.06%
2023/03/14	0	0.00	1.2	22.22	22.24	-1.2	1,286	-0.09%
2023/03/13	3	22.31	0	0.00	22.33	3	1,285	0.23%
2023/03/10	4.5	22.36	2	22.35	22.35	2.5	1,271	0.20%
2023/03/08	2.6	22.65	0	0.00	22.67	2.6	1,249	0.21%
2023/03/07	0	0.00	1	22.69	22.71	-1	1,240	-0.08%
2023/03/06	0	22.56	0	0.00	22.59	0	1,239	0.00%
2023/03/03	1	22.44	2	22.44	22.45	-1	1,221	-0.08%
2023/03/02	0.2	22.34	0	0.00	22.38	0.2	1,220	0.02%
2023/03/01	0.3	22.50	0	0.00	22.36	0.3	1,229	0.02%
2023/02/24	0.1	22.53	2	22.53	22.48	-1.9	1,216	-0.16%
2023/02/23	2	22.58	0	0.00	22.57	2	1,216	0.16%
2023/02/21	0.5	22.49	0	0.00	22.47	0.5	1,272	0.04%
2023/02/17	0.1	22.43	0	0.00	22.43	0.1	1,321	0.01%
2023/02/16	1	22.48	1	22.49	22.48	0	1,366	0.00%
2023/02/15	0	0.00	8	22.36	22.31	-8	1,381	-0.58%
2023/02/10	3	22.11	0	0.00	22.21	3	1,398	0.21%
2023/02/09	0.2	22.17	0	0.00	22.17	0.2	1,421	0.02%
2023/02/08	4	22.17	0	0.00	22.15	4	1,423	0.28%
2023/02/07	0	22.24	0	0.00	22.18	0	1,405	0.00%
2023/02/03	5.1	22.11	2	22.10	22.13	3.1	1,400	0.22%
2023/02/01	5.3	22.12	0	0.00	22.15	5.3	1,375	0.38%
2023/01/31	7.1	22.18	0	0.00	22.12	7.1	1,373	0.52%
2023/01/30	2	22.20	1	22.15	22.21	1	1,373	0.07%
2023/01/17	2	22.66	2	22.62	22.65	0	1,358	0.00%
2023/01/16	2	22.70	13	22.73	22.69	-11	1,323	-0.83%
2023/01/12	3.1	22.58	0	0.00	22.58	3.1	1,312	0.24%
2023/01/11	0.1	22.70	0	0.00	22.66	0.1	1,309	0.01%
2023/01/10	0	0.00	3	22.67	22.70	-3	1,308	-0.23%
2023/01/09	0.3	22.60	0	0.00	22.63	0.3	1,307	0.02%
2023/01/06	0	22.43	1.1	22.42	22.40	-1.1	1,291	-0.08%
2023/01/05	0	0.00	2	22.50	22.32	-2	1,290	-0.15%
2023/01/04	0	0.00	2.9	22.32	22.29	-2.9	1,290	-0.22%
2022/12/28	0.1	22.35	0	0.00	22.33	0.1	1,266	0.00%
2022/12/21	1	22.19	0	0.00	22.17	1	1,311	0.08%
2022/12/19	2	22.26	1	22.33	22.29	1	1,310	0.08%
2022/12/16	1.1	22.35	0	0.00	22.33	1.1	1,314	0.08%
2022/12/13	0.2	22.30	0	0.00	22.25	0.2	1,313	0.02%
2022/12/12	3.2	22.26	0	0.00	22.35	3.2	1,309	0.24%
2022/12/09	0.1	22.46	0	0.00	22.43	0.1	1,315	0.00%
2022/12/08	3	22.26	0	0.00	22.29	3	1,317	0.23%
2022/12/06	1	22.40	0	0.00	22.30	1	1,317	0.08%
2022/12/05	1.3	22.53	0	0.00	22.53	1.3	1,310	0.10%
2022/12/02	3.2	22.44	0	0.00	22.45	3.2	1,369	0.23%
2022/12/01	0	22.53	0	0.00	22.51	0	1,375	0.00%
2022/11/30	4	22.28	0	0.00	22.51	4	1,359	0.30%
2022/11/29	0	22.10	0	0.00	22.24	0	1,355	0.00%
2022/11/28	1	22.06	0	0.00	22.08	1	1,356	0.08%
2022/11/25	9	22.15	0	0.00	22.20	9	1,354	0.67%
2022/11/24	0.2	22.14	0	0.00	22.16	0.2	1,350	0.02%
2022/11/22	2	21.82	0	0.00	21.90	2	1,326	0.15%
2022/11/21	0	21.86	0	0.00	21.87	0	1,331	0.00%
2022/11/18	4.2	21.81	0	0.00	21.80	4.2	1,326	0.31%
2022/11/17	0.2	22.00	0	0.00	22.03	0.2	1,263	0.02%
2022/11/16	0.1	22.12	0	0.00	22.12	0.1	1,262	0.01%
2022/11/15	1.2	22.16	0	0.00	22.16	1.2	1,249	0.10%
2022/11/14	1	22.06	1	22.10	22.12	0	1,206	0.00%
2022/11/09	2	21.71	0	0.00	21.76	2	1,148	0.18%
2022/11/08	1	21.57	0	0.00	21.55	1	1,167	0.09%
2022/11/07	2	21.47	0	0.00	21.50	2	1,141	0.18%
2022/11/04	0	0.00	0.2	21.23	21.39	-0.2	1,134	-0.02%
2022/11/03	0	21.40	0	0.00	21.33	0	1,141	0.00%
2022/10/31	1	21.64	0	0.00	21.63	1	1,128	0.09%
2022/10/28	0	21.72	0	0.00	21.52	0	1,134	0.00%
2022/10/27	0	21.77	0	0.00	21.65	0	1,131	0.00%
2022/10/25	0	21.40	0	0.00	21.48	0	1,130	0.00%
2022/10/21	0	21.35	0	0.00	21.38	0	1,113	0.00%
2022/10/20	2	21.16	0.3	21.06	21.35	1.7	1,119	0.15%
2022/10/19	0.1	21.58	0	0.00	21.51	0.1	1,095	0.01%
2022/10/18	1	21.63	0	0.00	21.68	1	1,086	0.09%
2022/10/14	0	21.96	2	21.97	21.88	-2	1,064	-0.19%
2022/10/13	2	22.04	0	0.00	21.79	2	1,050	0.19%
2022/10/12	0	0.00	0.5	22.18	22.12	-0.5	1,036	-0.05%
2022/10/11	0.1	22.32	0.1	22.20	22.10	0	1,028	0.00%
2022/10/06	0	22.95	0	0.00	22.95	0	1,020	0.00%
2022/10/03	0.1	22.50	0.2	22.57	22.44	-0.1	1,017	-0.01%
2022/09/30	0.2	22.85	0.2	22.85	22.75	0	986	0.00%
2022/09/28	1	23.05	1	23.02	23.04	0	983	0.00%
2022/09/27	1.1	23.30	0	0.00	23.28	1.1	976	0.11%
2022/09/26	1.1	23.41	1.3	23.44	23.43	-0.2	984	-0.02%
2022/09/23	1	23.70	0	0.00	23.69	1	1,002	0.10%
2022/09/22	3.4	23.67	1	23.75	23.75	2.4	1,005	0.24%
2022/09/21	0.2	24.09	0	0.00	24.06	0.2	988	0.02%
2022/09/20	2	24.14	0	0.00	24.16	2	985	0.20%
2022/09/19	0.2	24.15	0	0.00	24.16	0.2	992	0.02%
2022/09/16	0	0.00	3	24.15	24.21	-3	994	-0.30%
2022/09/15	13	24.29	0	0.00	24.33	13	993	1.31%
2022/09/14	0.2	24.28	0	0.00	24.24	0.2	999	0.02%
2022/09/07	2.3	24.19	0	0.00	24.12	2.3	979	0.23%
2022/09/01	1.2	24.35	0	0.00	24.37	1.2	1,003	0.12%
2022/08/29	0.2	24.51	1	24.43	24.56	-0.8	999	-0.08%
2022/08/23	0.1	24.80	0	0.00	24.74	0.1	1,019	0.01%
2022/08/22	0.1	24.93	0	0.00	24.95	0.1	1,018	0.01%
2022/08/15	0.3	25.27	0	0.00	25.23	0.3	1,028	0.03%
2022/08/05	0	0.00	1	24.57	24.58	-1	993	-0.10%
2022/08/04	1	24.25	1	24.10	24.24	0	1,015	0.00%
2022/08/03	1	24.20	0	0.00	24.24	1	1,015	0.10%
2022/07/27	0	0.00	2	24.00	24.12	-2	1,118	-0.18%
2022/07/20	0	23.60	0	0.00	23.53	0	1,248	0.00%
2022/07/18	1	23.41	0	0.00	23.50	1	1,313	0.08%
2022/07/15	2	23.32	1	23.29	23.29	1	1,322	0.08%
2022/07/14	0.2	23.42	4	23.40	23.38	-3.8	1,346	-0.28%
2022/07/13	1	23.41	0	0.00	23.43	1	1,348	0.07%
2022/07/08	1	23.61	0	0.00	23.56	1	1,454	0.07%
2022/07/07	0	23.22	0	0.00	23.52	0	1,466	0.00%
2022/07/06	0.1	23.22	0	0.00	23.20	0.1	1,497	0.01%
2022/07/01	0.1	23.79	0	0.00	23.53	0.1	1,635	0.00%
2022/06/30	17.1	24.00	4	23.98	23.88	13.1	1,651	0.79%
2022/06/29	0	0.00	3	24.32	24.38	-3	1,665	-0.18%
2022/06/28	0.1	24.46	0	0.00	24.47	0.1	1,716	0.01%
2022/06/27	0	24.64	0	0.00	24.58	0	1,764	0.00%
2022/06/24	0	24.39	0	0.00	24.38	0	1,776	0.00%
2022/06/23	2	24.08	0	0.00	24.12	2	1,796	0.11%
2022/06/22	1	24.16	2	24.16	24.18	-1	1,805	-0.06%
2022/06/20	0.3	24.16	0	0.00	23.93	0.3	1,869	0.01%
2022/06/14	0.8	24.52	2	24.40	24.47	-1.3	1,956	-0.06%
2022/06/13	3.3	24.33	0	0.00	24.40	3.3	1,961	0.17%
2022/06/10	1.2	24.76	0	0.00	24.75	1.2	1,951	0.06%
2022/06/06	1.3	25.08	0.1	25.10	25.14	1.2	2,032	0.06%
2022/06/01	1.2	25.21	0	0.00	25.18	1.2	2,179	0.05%
2022/05/31	1	25.22	0	0.00	25.26	1	2,208	0.05%
2022/05/27	0	0.00	1	24.83	24.84	-1	2,212	-0.05%
2022/05/25	0.3	24.50	0	0.00	24.64	0.3	2,325	0.01%
2022/05/20	2	24.46	0	0.00	24.54	2	2,482	0.08%
2022/05/18	2	24.50	5	24.68	24.74	-3	2,519	-0.12%
2022/05/17	1	24.39	0	0.00	24.38	1	2,554	0.04%
2022/05/16	0.3	24.36	0.4	24.57	24.32	-0.1	2,584	0.00%
2022/05/13	1	24.31	0	0.00	24.33	1	2,614	0.04%
2022/05/12	0.2	24.55	0	0.00	24.26	0.2	2,667	0.01%
2022/05/10	3.2	24.79	0	0.00	25.02	3.2	2,709	0.12%
2022/05/09	0.3	25.17	0	0.00	25.04	0.3	2,749	0.01%
2022/05/06	3	25.42	0.5	25.50	25.56	2.6	2,765	0.09%
2022/05/05	1.3	25.86	0	0.00	25.88	1.3	2,818	0.05%
2022/05/04	1	25.97	0	0.00	25.89	1	2,866	0.03%
2022/05/03	0.2	26.20	0	0.00	25.96	0.2	3,003	0.00%
2022/04/28	1	25.95	0	0.00	25.98	1	3,228	0.03%
2022/04/27	0.1	26.06	0	0.00	26.00	0.1	3,358	0.00%
2022/04/26	0	0.00	12	26.35	26.34	-12	3,475	-0.35%
2022/04/25	0.6	26.19	0	0.00	26.17	0.6	3,891	0.02%
2022/04/22	1.2	26.17	1	26.22	26.50	0.2	4,276	0.00%
2022/04/21	0.1	26.45	0	0.00	26.41	0.1	4,568	0.00%
2022/04/20	1.2	26.32	0	0.00	26.50	1.2	4,792	0.02%
2022/04/19	0.2	26.42	0	0.00	26.40	0.2	4,981	0.00%
2022/04/18	5.1	26.38	0	0.00	26.31	5.1	5,197	0.10%
2022/04/15	4.4	26.69	0	0.00	26.71	4.4	5,215	0.08%
2022/04/13	0	0.00	3	27.12	27.23	-3	5,393	-0.06%
2022/04/12	2	27.02	2	27.00	27.07	0	5,469	0.00%
2022/04/11	0.5	27.13	4	27.19	27.21	-3.5	5,495	-0.06%
2022/04/08	1	27.11	0	0.00	27.25	1	5,441	0.02%
2022/04/07	0.2	27.18	2	27.44	27.01	-1.8	5,413	-0.03%
2022/04/06	0.3	27.06	3.1	27.18	27.34	-2.8	5,333	-0.05%
2022/04/01	2.2	27.05	0	0.00	27.06	2.2	5,291	0.04%
2022/03/31	1	27.07	0.3	27.11	27.07	0.7	5,261	0.01%
2022/03/30	0	0.00	3	26.97	27.01	-3	5,208	-0.06%
2022/03/28	2.1	26.75	1.2	26.74	26.83	0.9	5,135	0.02%
2022/03/25	0.3	26.88	0	0.00	26.84	0.3	5,103	0.01%
2022/03/23	2.1	26.80	0	0.00	26.85	2.1	5,050	0.04%
2022/03/22	0	0.00	5	26.52	26.56	-5	5,000	-0.10%
2022/03/21	4.2	26.49	1.6	26.55	26.48	2.6	4,963	0.05%
2022/03/18	2	26.43	1	26.42	26.46	1	4,947	0.02%
2022/03/17	0	0.00	6	26.35	26.28	-6	4,877	-0.12%
2022/03/15	0.3	25.76	0	0.00	25.64	0.3	4,817	0.01%
2022/03/14	1	25.73	0	0.00	25.76	1	4,799	0.02%
2022/03/11	2	25.71	0	0.00	25.68	2	4,799	0.04%
2022/03/10	4	25.80	0	0.00	25.78	4	4,782	0.08%
2022/03/09	1	25.28	10	25.32	25.28	-9	4,758	-0.19%
2022/03/08	4.1	25.21	7	25.14	25.13	-2.9	4,721	-0.06%
2022/03/07	10.3	25.58	0	0.00	25.47	10.3	4,658	0.22%
2022/03/04	3	26.10	1	26.12	26.08	2	4,558	0.04%
2022/03/03	1	26.31	1	26.27	26.26	0	4,523	0.00%
2022/03/01	2.2	26.19	3.5	26.30	26.27	-1.3	4,483	-0.03%
2022/02/25	13.6	26.04	5.1	25.98	26.08	8.5	4,435	0.19%
2022/02/24	3.5	26.16	0	0.00	26.11	3.5	4,347	0.08%
2022/02/23	3	26.51	0.1	26.52	26.61	2.9	4,256	0.07%
2022/02/22	7	26.46	4	26.46	26.49	3	4,237	0.07%
2022/02/21	2.2	26.64	1	26.72	26.73	1.2	4,170	0.03%
2022/02/18	0	0.00	1	26.70	26.77	-1	4,141	-0.02%
2022/02/17	1.1	26.78	0	0.00	26.79	1.1	4,126	0.03%
2022/02/16	2.1	26.63	3	26.67	26.71	-0.9	4,085	-0.02%
2022/02/15	6	26.54	2	26.50	26.50	4	4,049	0.10%
2022/02/14	9.4	26.59	0	0.00	26.61	9.4	3,996	0.23%
2022/02/11	7	26.71	1	26.70	26.86	6	3,934	0.15%
2022/02/10	4.4	26.68	0	0.00	26.84	4.4	3,894	0.11%
2022/02/09	6	26.61	18	26.63	26.71	-12	3,857	-0.31%
2022/02/08	3.1	26.61	0	0.00	26.62	3.1	3,791	0.08%
2022/01/26	0.1	26.13	0	0.00	26.07	0.1	3,627	0.00%
2022/01/25	7.1	25.97	1	25.98	25.98	6.1	3,555	0.17%
2022/01/24	4	26.03	6	26.26	26.29	-2	3,403	-0.06%
2022/01/21	11	26.12	3	26.08	26.08	8	3,299	0.24%
2022/01/20	18.2	26.44	0	0.00	26.45	18.2	3,130	0.58%
2022/01/19	5.1	26.53	3	26.48	26.48	2.1	2,983	0.07%
2022/01/18	18.3	26.70	0	0.00	26.64	18.3	2,824	0.65%
2022/01/17	23.1	28.38	0	0.00	28.38	23.1	2,371	0.97%
2022/01/14	16	28.29	13	28.42	28.35	3	1,930	0.16%
2022/01/13	12	28.15	30	28.30	28.31	-18	1,624	-1.11%
2022/01/12	23.2	27.96	0	0.00	28.00	23.2	1,379	1.68%
2022/01/11	75	27.66	2	27.80	27.84	73	1,157	6.31%
2022/01/10	6.2	27.41	0.4	27.69	27.52	5.8	938	0.61%
2022/01/07	1.4	27.53	0	0.00	27.42	1.4	854	0.16%
2022/01/06	4.7	27.31	0	0.00	27.37	4.7	743	0.63%
2022/01/05	11	27.51	0	0.00	27.50	11	595	1.85%
2022/01/04	10	27.42	1	27.35	27.42	9	503	1.79%
2022/01/03	1.2	27.10	0	0.00	26.96	1.2	437	0.26%
2021/12/28	0	0.00	1	26.81	26.87	-1	438	-0.23%
2021/12/27	0	0.00	1	26.72	26.71	-1	441	-0.23%
2021/12/14	1	26.30	0	0.00	26.30	1	496	0.20%
2021/12/13	0.1	26.56	0	0.00	26.49	0.1	501	0.02%
2021/12/02	0	0.00	2	26.10	26.19	-2	522	-0.38%
2021/11/30	0	0.00	0.1	25.95	25.80	-0.1	535	-0.02%
2021/11/24	0	0.00	1	26.31	26.26	-1	590	-0.17%
2021/11/23	0	0.00	20	26.20	26.20	-20	613	-3.26%
2021/11/18	11	26.45	0	0.00	26.50	11	630	1.75%
2021/11/12	0	0.00	2	25.91	25.91	-2	641	-0.31%
2021/10/29	0	0.00	0.1	25.41	25.40	-0.1	717	-0.01%
2021/10/22	1	25.50	0	0.00	25.52	1	744	0.13%
2021/10/19	4	25.57	0	0.00	25.53	4	776	0.51%
2021/10/18	4.1	25.58	0	0.00	25.60	4.1	797	0.51%
2021/10/04	0	0.00	4	25.15	25.19	-4	917	-0.44%
2021/09/29	0	0.00	0.2	25.50	25.45	-0.2	925	-0.02%
2021/09/24	0	0.00	4	25.59	25.59	-4	930	-0.43%
2021/09/13	0	25.70	0	0.00	25.77	0	929	0.00%
2021/08/31	0	0.00	2	25.55	25.59	-2	930	-0.21%
2021/08/19	0	0.00	3	24.22	24.17	-3	894	-0.34%
2021/08/18	1	24.28	0	0.00	24.50	1	884	0.11%
2021/08/04	0.1	25.05	0	0.00	25.10	0.1	1,165	0.00%
2021/08/03	2	24.95	0	0.00	25.06	2	1,229	0.16%
2021/07/22	8	25.06	0.2	25.05	25.05	7.8	1,540	0.51%
2021/07/16	0	0.00	1	25.00	25.06	-1	1,677	-0.06%
2021/07/15	2	24.75	0	0.00	24.76	2	1,691	0.12%
2021/07/12	0	0.00	2	24.66	24.51	-2	1,737	-0.12%
2021/07/09	0.2	24.37	0	0.00	24.41	0.2	1,748	0.01%
2021/07/07	0.1	24.25	0	0.00	24.31	0.1	1,811	0.00%
2021/07/05	0	0.00	3	24.23	24.30	-3	1,864	-0.16%
2021/06/30	0	0.00	1	24.23	24.19	-1	1,904	-0.05%
2021/06/28	2	24.19	0	0.00	24.22	2	1,959	0.10%
2021/06/21	0	0.00	1	23.76	23.62	-1	2,080	-0.05%
2021/06/17	0	23.99	0	0.00	24.00	0	2,324	0.00%
2021/06/16	1	24.00	0	0.00	24.07	1	2,349	0.04%
2021/06/09	1	24.00	0	0.00	24.00	1	2,416	0.04%
2021/06/07	0.1	24.17	0	0.00	24.14	0.1	2,543	0.00%
2021/06/03	1	24.30	0	0.00	24.30	1	2,623	0.04%
2021/05/31	0	0.00	1	24.10	24.07	-1	2,635	-0.04%
2021/05/26	0	0.00	4	23.80	23.83	-4	2,684	-0.15%
2021/05/25	10	23.79	10	23.82	23.85	0	2,727	0.00%
2021/05/21	0	0.00	0.2	23.69	23.75	-0.2	2,826	-0.01%
2021/05/18	2	23.30	4	23.23	23.59	-2	2,810	-0.07%
2021/05/17	13	22.79	13	22.74	22.65	0	2,803	0.00%
2021/05/14	2	23.32	3	23.37	23.37	-1	2,771	-0.04%
2021/05/13	4.1	23.25	5	23.24	23.20	-0.9	2,750	-0.03%
2021/05/12	13	23.07	10	23.20	23.41	3	2,701	0.11%
2021/05/11	1	24.30	1	24.50	24.50	0	2,596	0.00%
2021/05/05	0	0.00	2	24.09	23.98	-2	2,410	-0.08%
2021/05/03	0	0.00	8	24.22	24.10	-8	2,365	-0.34%
2021/04/28	0	0.00	1	24.20	24.24	-1	2,374	-0.04%
2021/04/26	0	0.00	2	24.22	24.24	-2	2,484	-0.08%
2021/04/23	0	0.00	1	23.89	23.94	-1	2,545	-0.04%
2021/04/22	2	24.00	20	24.03	23.96	-18	2,594	-0.69%
2021/04/21	7	24.02	15	24.04	24.06	-8	2,562	-0.31%
2021/04/20	2	24.14	0	0.00	24.05	2	2,589	0.08%
2021/04/19	2	23.88	0	0.00	24.01	2	2,612	0.08%
2021/04/15	0	0.00	1	23.27	23.33	-1	2,714	-0.04%
2021/04/14	3	23.00	0	0.00	23.01	3	2,727	0.11%
2021/04/13	0	0.00	1	23.05	23.01	-1	2,763	-0.04%
2021/04/12	0	0.00	1	22.85	22.93	-1	2,801	-0.04%
2021/04/08	5	22.80	0	0.00	22.79	5	2,820	0.18%
2021/04/07	0	0.00	20	22.82	22.85	-20	2,848	-0.70%
2021/04/06	0	0.00	1	22.89	22.86	-1	2,829	-0.04%
2021/04/01	0	0.00	4	22.86	22.80	-4	2,822	-0.14%
2021/03/31	1	22.84	0	0.00	22.82	1	2,796	0.04%
2021/03/26	3	22.49	0	0.00	22.59	3	2,747	0.11%
2021/03/25	0	0.00	18	22.33	22.43	-18	2,726	-0.66%
2021/03/19	0	0.00	2	22.04	22.04	-2	2,437	-0.08%
2021/03/18	1	22.25	1	22.30	22.23	0	2,433	0.00%
2021/03/17	1	22.21	0	0.00	22.22	1	2,439	0.04%
2021/03/16	0	0.00	3	22.30	22.31	-3	2,438	-0.12%
2021/03/12	0.2	22.08	0	0.00	22.15	0.2	2,454	0.01%
2021/03/11	0	0.00	16	22.13	22.12	-16	2,440	-0.66%
2021/03/09	0	0.00	4	21.84	21.90	-4	2,354	-0.17%
2021/03/08	1	21.73	2	21.64	21.60	-1	2,317	-0.04%
2021/03/03	0	0.00	1	21.49	21.62	-1	2,340	-0.04%
2021/03/02	2	21.42	4	21.56	21.40	-2	2,343	-0.09%
2021/02/26	2	21.46	0	0.00	21.41	2	2,341	0.09%
2021/02/25	0.1	21.60	0	0.00	21.76	0.1	2,322	0.00%
2021/02/23	0	0.00	4	21.34	21.47	-4	2,284	-0.18%
2021/02/22	0	0.00	1	21.20	21.19	-1	2,219	-0.05%
2021/02/03	30	20.69	0	0.00	20.72	30	2,266	1.32%
2021/02/02	0	0.00	2	20.68	20.68	-2	2,289	-0.09%
2021/01/29	2	20.56	0	0.00	20.46	2	2,285	0.09%
2021/01/27	0	0.00	5	20.79	20.76	-5	2,259	-0.22%
2021/01/21	5	20.98	0	0.00	20.90	5	2,169	0.23%
2021/01/20	2	20.84	0	0.00	20.78	2	2,136	0.09%
2021/01/19	5.2	21.24	0	0.00	21.24	5.2	2,025	0.26%
2021/01/18	12	21.96	2	22.05	21.92	10	1,973	0.51%
2021/01/15	3	22.14	14	22.13	22.08	-11	1,877	-0.59%
2021/01/14	0	0.00	63	22.15	22.17	-63	1,793	-3.51%
2021/01/12	0	0.00	2	22.08	22.07	-2	1,687	-0.12%
2021/01/11	2	22.11	3	22.11	22.15	-1	1,624	-0.06%
2021/01/08	0	0.00	1	22.04	22.08	-1	1,538	-0.06%
2021/01/07	1	21.83	0	0.00	21.85	1	1,471	0.07%
2021/01/06	4	21.90	13	21.89	21.80	-9	1,409	-0.64%
2021/01/05	0	0.00	26	21.84	21.90	-26	1,341	-1.94%
2021/01/04	5	22.00	3	22.00	22.03	2	1,271	0.16%
2020/12/31	10	22.07	0	0.00	22.08	10	1,228	0.81%
2020/12/30	0	0.00	1	21.92	21.99	-1	1,197	-0.08%
2020/12/22	4	21.54	2	21.54	21.48	2	1,160	0.17%
2020/12/18	0	0.00	1	21.56	21.55	-1	1,176	-0.08%
2020/12/15	1.2	21.42	0	0.00	21.38	1.2	1,194	0.10%
2020/12/11	0	0.00	2	21.59	21.51	-2	1,162	-0.17%
2020/12/10	0	0.00	2	21.42	21.46	-2	1,135	-0.18%
2020/12/09	3	21.36	0	0.00	21.40	3	1,112	0.27%
2020/12/08	21	21.45	10	21.40	21.45	11	1,083	1.01%
2020/12/02	0	0.00	1	21.45	21.47	-1	1,010	-0.10%
2020/12/01	4	21.45	0	0.00	21.51	4	1,015	0.39%
2020/11/27	1	21.59	2	21.60	21.59	-1	993	-0.10%
2020/11/26	0	0.00	2	21.58	21.60	-2	992	-0.20%
2020/11/24	0	0.00	6	21.60	21.59	-6	984	-0.61%
2020/11/23	0	0.00	1	21.62	21.64	-1	980	-0.10%
2020/11/18	2	21.59	0	0.00	21.60	2	958	0.21%
2020/11/17	1	21.52	1	21.51	21.53	0	954	0.00%
2020/11/12	1.1	21.35	0	0.00	21.38	1.1	995	0.11%
2020/11/10	0	0.00	4	21.06	21.06	-4	970	-0.41%
2020/11/09	0	0.00	1	20.84	20.86	-1	958	-0.10%
2020/11/04	1	20.58	0	0.00	20.58	1	998	0.10%
2020/11/03	2	20.52	0	0.00	20.53	2	999	0.20%
2020/11/02	10	20.24	1	20.25	20.35	9	1,022	0.88%
2020/10/30	0	0.00	1	20.21	20.24	-1	1,032	-0.10%
2020/10/28	2	20.40	0	0.00	20.43	2	1,060	0.19%
2020/10/27	1	20.45	0	0.00	20.46	1	1,064	0.09%
2020/10/22	1	20.36	0	0.00	20.39	1	1,133	0.09%
2020/10/19	1	20.41	0	0.00	20.40	1	1,215	0.08%
2020/10/13	1	20.60	0	0.00	20.51	1	1,319	0.08%
2020/10/08	4	20.58	0	0.00	20.60	4	1,379	0.29%
2020/10/06	1	20.65	0	0.00	20.67	1	1,411	0.07%
2020/10/05	1	20.55	0	0.00	20.50	1	1,416	0.07%
2020/09/30	1	20.53	1	20.52	20.49	0	1,434	0.00%
2020/09/24	6	20.21	0	0.00	20.13	6	1,564	0.38%
2020/09/22	0	0.00	24	20.70	20.63	-24	1,558	-1.54%
2020/09/21	1	20.85	0	0.00	20.86	1	1,553	0.06%
2020/09/18	0	0.00	2	21.00	20.98	-2	1,558	-0.13%
2020/09/17	0.1	20.98	1	20.98	20.96	-0.9	1,567	-0.06%
2020/09/16	2	21.05	0	0.00	21.05	2	1,572	0.13%
2020/09/14	0	0.00	3	21.00	21.01	-3	1,591	-0.19%
2020/09/10	0	0.00	1	20.95	20.97	-1	1,604	-0.06%
2020/09/09	3.1	20.87	3	20.90	20.93	0.1	1,628	0.01%
2020/09/08	2	20.98	0	0.00	21.01	2	1,673	0.12%
2020/09/07	0	0.00	1	21.01	20.98	-1	1,705	-0.06%
2020/09/04	1	20.92	0	0.00	20.91	1	1,750	0.06%
2020/09/03	0	0.00	2	21.07	21.02	-2	1,747	-0.11%
2020/09/02	2	20.92	0	0.00	20.96	2	1,751	0.11%
2020/09/01	2	21.03	2	21.01	21.02	0	1,768	0.00%
2020/08/31	2	21.11	1	21.17	21.05	1	1,782	0.06%
2020/08/28	1	21.12	0	0.00	21.20	1	1,812	0.06%
2020/08/26	0	0.00	1	21.22	21.23	-1	1,836	-0.05%
2020/08/24	1	21.17	0	0.00	21.16	1	1,860	0.05%
2020/08/21	2	21.22	0	0.00	21.19	2	1,871	0.11%
2020/08/20	2	21.10	0	0.00	21.03	2	1,874	0.11%
2020/08/18	0	0.00	3	21.41	21.42	-3	1,864	-0.16%
2020/08/14	1	21.23	0	0.00	21.24	1	1,866	0.05%
2020/08/04	1	20.96	0	0.00	21.00	1	1,910	0.05%
2020/08/03	1	20.99	0	0.00	20.89	1	1,922	0.05%
2020/07/31	0	0.00	5	21.09	21.08	-5	1,904	-0.26%
2020/07/28	1	20.76	1	20.69	20.74	0	1,982	0.00%
2020/07/27	1.1	20.81	5	20.88	20.79	-3.9	2,000	-0.19%
2020/07/24	0	0.00	1	21.01	21.03	-1	2,004	-0.05%
2020/07/21	0	0.00	8	21.25	21.22	-8	2,003	-0.40%
2020/07/20	0	0.00	1	21.20	21.18	-1	1,999	-0.05%
2020/07/15	1	21.19	3	21.18	21.20	-2	2,037	-0.10%
2020/07/14	1	21.15	0	0.00	21.15	1	2,018	0.05%
2020/07/10	8	21.24	0	0.00	21.09	8	2,045	0.39%
2020/07/09	11.2	21.35	1	21.37	21.31	10.2	2,040	0.50%
2020/07/08	1	21.30	1	21.30	21.32	0	2,054	0.00%
2020/07/07	5	21.32	1	21.37	21.27	4	2,064	0.19%
2020/07/06	0	0.00	2	21.29	21.31	-2	2,039	-0.10%
2020/07/03	4	21.12	5	21.08	21.12	-1	2,033	-0.05%
2020/07/02	0	0.00	5	20.99	21.00	-5	2,046	-0.24%
2020/07/01	0	0.00	11	20.90	20.91	-11	2,061	-0.53%
2020/06/30	1	20.82	0	0.00	20.87	1	2,102	0.05%
2020/06/29	4	20.73	6	20.76	20.75	-2	2,126	-0.09%
2020/06/24	1	20.86	0	0.00	20.85	1	2,128	0.05%
2020/06/23	0	0.00	9	20.81	20.82	-9	2,174	-0.41%
2020/06/22	1	20.74	0	0.00	20.75	1	2,212	0.05%
2020/06/19	0	0.00	1	20.81	20.78	-1	2,250	-0.04%
2020/06/18	2	20.80	5	20.83	20.83	-3	2,266	-0.13%
2020/06/17	0	0.00	1	20.84	20.88	-1	2,293	-0.04%
2020/06/16	10	20.86	2	20.79	20.86	8	2,355	0.34%
2020/06/15	1	20.68	10	20.59	20.51	-9	2,479	-0.36%
2020/06/12	8	20.55	21	20.36	20.65	-13	2,495	-0.52%
2020/06/11	4	20.93	10	20.91	20.83	-6	2,567	-0.23%
2020/06/09	0	0.00	2	21.02	21.07	-2	2,720	-0.07%
2020/06/08	1	20.95	0	0.00	21.05	1	2,837	0.04%
2020/06/05	2	20.93	0	0.00	20.94	2	2,863	0.07%
2020/06/04	2	20.92	20	20.85	20.86	-18	2,930	-0.61%
2020/06/03	3	20.78	9	20.77	20.82	-6	3,008	-0.20%
2020/06/02	0.2	20.52	0	0.00	20.52	0.2	3,023	0.01%
2020/05/29	1	20.17	0	0.00	20.21	1	3,000	0.03%
2020/05/28	2	20.26	0	0.00	20.11	2	3,030	0.07%
2020/05/27	0	0.00	1	20.27	20.25	-1	3,072	-0.03%
2020/05/26	0	0.00	4	20.23	20.23	-4	3,129	-0.13%
2020/05/25	3	19.92	0	0.00	20.02	3	3,159	0.09%
2020/05/22	10	20.02	0	0.00	20.00	10	3,192	0.31%
2020/05/21	4	20.21	0	0.00	20.21	4	3,226	0.12%
2020/05/20	1	20.12	0	0.00	20.11	1	3,245	0.03%
2020/05/19	1	20.04	3	20.08	20.06	-2	3,290	-0.06%
2020/05/18	1	19.91	0	0.00	19.89	1	3,322	0.03%
2020/05/15	12	19.91	4	19.90	19.90	8	3,350	0.24%
2020/05/14	4	19.94	0	0.00	19.90	4	3,363	0.12%
2020/05/13	1	19.97	0	0.00	20.07	1	3,371	0.03%
2020/05/11	0	0.00	8	20.22	20.22	-8	3,459	-0.23%
2020/05/08	0	0.00	6	20.03	19.99	-6	3,469	-0.17%
2020/05/07	3	19.85	2	19.90	19.90	1	3,500	0.03%
2020/05/06	1	19.89	12	19.90	19.87	-11	3,560	-0.31%
2020/05/05	1	19.95	0	0.00	19.94	1	3,655	0.03%
2020/05/04	10	19.77	24	19.79	19.79	-14	3,676	-0.38%
2020/04/30	2	20.13	15	20.21	20.29	-13	3,667	-0.35%
2020/04/29	0	0.00	5	19.81	19.89	-5	3,716	-0.13%
2020/04/28	11	19.56	0	0.00	19.59	11	3,988	0.28%
2020/04/27	0	0.00	4	19.36	19.45	-4	4,313	-0.09%
2020/04/24	6	19.07	0	0.00	19.06	6	4,548	0.13%
2020/04/21	8	19.04	10	19.02	19.02	-2	5,077	-0.04%
2020/04/20	5	19.54	0	0.00	19.55	5	5,402	0.09%
2020/04/17	0	0.00	61	19.70	19.63	-61	5,901	-1.03%
2020/04/16	3	19.52	2	19.50	19.54	1	6,515	0.02%
2020/04/15	22	19.66	0	0.00	19.69	22	6,696	0.33%
2020/04/14	0	0.00	11	19.29	19.53	-11	6,678	-0.16%
2020/04/13	1	19.18	0	0.00	19.13	1	6,651	0.02%
2020/04/10	2	19.16	6	19.12	19.22	-4	6,618	-0.06%
2020/04/09	5	18.85	6	18.97	18.91	-1	6,592	-0.02%
2020/04/08	5	18.81	5	18.73	18.92	0	6,558	0.00%
2020/04/07	4	18.61	10	18.55	18.65	-6	6,517	-0.09%
2020/04/06	42	18.35	8	18.40	18.49	34	6,473	0.53%
2020/04/01	43	18.38	0	0.00	18.41	43	6,443	0.67%
2020/03/30	5	18.26	0	0.00	18.43	5	6,340	0.08%
2020/03/27	8	18.47	0	0.00	18.40	8	6,317	0.13%
2020/03/26	3	18.34	1	18.20	18.30	2	6,259	0.03%
2020/03/25	10	18.31	1	18.32	18.32	9	6,211	0.14%
2020/03/23	50	17.16	0	0.00	17.07	50	6,124	0.82%
2020/03/20	3	17.24	3	17.52	17.64	0	6,088	0.00%
2020/03/19	4	16.82	5	16.93	16.66	-1	6,010	-0.02%
2020/03/18	12	17.97	26	17.97	17.71	-14	5,859	-0.24%
2020/03/17	15	18.36	8	18.36	18.27	7	5,792	0.12%
2020/03/16	9	19.20	0	0.00	18.89	9	5,683	0.16%
2020/03/13	5	18.91	12	18.72	19.50	-7	5,603	-0.12%
2020/03/12	46	20.06	9	20.01	19.99	37	5,450	0.68%
2020/03/11	23	20.81	10	20.77	20.68	13	5,312	0.24%
2020/03/10	10	20.65	3	20.74	20.82	7	5,246	0.13%
2020/03/09	11	21.00	8	21.04	20.93	3	5,150	0.06%
2020/03/06	7	21.35	0	0.00	21.31	7	5,021	0.14%
2020/03/05	3	21.57	0	0.00	21.60	3	4,972	0.06%
2020/03/04	3	21.33	10	21.37	21.40	-7	4,947	-0.14%
2020/03/03	2	21.37	0	0.00	21.36	2	4,930	0.04%
2020/03/02	7	21.27	0	0.00	21.23	7	4,881	0.14%
2020/02/27	9	21.44	2	21.49	21.45	7	4,812	0.15%
2020/02/26	10	21.55	2	21.55	21.54	8	4,730	0.17%
2020/02/25	0	0.00	7	21.63	21.68	-7	4,657	-0.15%
2020/02/24	7	21.77	0	0.00	21.74	7	4,599	0.15%
2020/02/21	1	21.99	0	0.00	22.00	1	4,513	0.02%
2020/02/20	4	22.13	0	0.00	22.09	4	4,472	0.09%
2020/02/19	3	22.06	3	22.06	22.10	0	4,405	0.00%
2020/02/18	2	21.87	0	0.00	21.87	2	4,352	0.05%
2020/02/17	4	21.86	1	21.86	21.89	3	4,305	0.07%
2020/02/14	4	21.92	0	0.00	21.90	4	4,259	0.09%
2020/02/13	11	21.89	12	21.93	21.91	-1	4,223	-0.02%
2020/02/12	1	21.90	3	21.89	21.90	-2	4,147	-0.05%
2020/02/11	3	21.81	0	0.00	21.79	3	4,070	0.07%
2020/02/10	4	21.59	1	21.59	21.70	3	4,019	0.07%
2020/02/07	7	21.73	0	0.00	21.70	7	3,958	0.18%
2020/02/06	2	21.80	1	21.82	21.88	1	3,878	0.03%
2020/02/05	1	21.60	5	21.54	21.60	-4	3,753	-0.11%
2020/02/04	12	21.45	0	0.00	21.59	12	3,696	0.32%
2020/02/03	9	21.20	1	21.09	21.32	8	3,619	0.22%
2020/01/31	16	21.58	0	0.00	21.53	16	3,520	0.45%
2020/01/30	28	22.46	2	22.67	22.02	26	3,195	0.81%
2020/01/20	13	25.15	11	25.17	25.12	2	2,842	0.07%
2020/01/17	10	25.11	5	25.12	25.10	5	2,567	0.19%
2020/01/16	1	24.52	0	0.00	24.71	1	2,295	0.04%
2020/01/15	2	24.51	1	24.50	24.51	1	2,127	0.05%
2020/01/14	18	24.25	30	24.17	24.38	-12	1,915	-0.63%
2020/01/13	37	23.80	0	0.00	23.92	37	1,551	2.38%
2020/01/10	61	24.16	13	24.30	24.48	48	1,033	4.64%
2020/01/09	7	24.58	7	25.00	25.89	0	380	0.00%
2019/12/12	0	0.00	1	23.42	23.48	-1	80	-1.24%
2019/05/14	0	0.00	1	21.40	21.50	-1	314	-0.32%
2019/04/26	2	21.76	0	0.00	21.75	2	302	0.66%
2018/05/21	0	0.00	3	21.28	21.30	-3	69	-4.30%