期元大S&P黃金正2 (00708L)-台新-台南券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.34
漲跌
▼1.12
漲幅
-2.64%
成交量
1,741張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	25	41.43	0	0.00	41.34	25	1,667	1.50%
2024/12/11	0	0.00	1	42.12	42.13	-1	1,651	-0.06%
2024/12/10	0	0.00	6	40.90	40.84	-6	1,639	-0.37%
2024/12/06	2	40.01	0	0.00	40.01	2	1,646	0.12%
2024/12/05	4	40.22	0	0.00	40.24	4	1,642	0.24%
2024/12/04	0	0.00	2	40.17	40.20	-2	1,642	-0.12%
2024/12/03	2	39.96	0	0.00	39.94	2	1,646	0.12%
2024/11/29	4	40.34	0	0.00	40.76	4	1,630	0.25%
2024/11/27	3	39.82	11	40.02	40.05	-8	1,619	-0.49%
2024/11/26	13	39.65	0	0.00	39.60	13	1,619	0.80%
2024/11/21	1	40.60	2	40.64	40.62	-1	1,530	-0.07%
2024/11/15	3	38.14	0	0.00	38.10	3	1,513	0.20%
2024/11/14	3.3	38.09	10	38.13	37.88	-6.8	1,500	-0.45%
2024/11/12	7	39.74	0	0.00	39.47	7	1,458	0.48%
2024/11/11	1	41.28	1	41.37	41.29	0	1,429	0.00%
2024/11/08	5	42.35	0	0.00	42.07	5	1,404	0.36%
2024/11/07	1	40.88	0	0.00	41.08	1	1,352	0.07%
2024/11/06	1	43.38	0	0.00	43.59	1	1,239	0.08%
2024/11/04	1	43.47	0	0.00	43.52	1	1,244	0.08%
2024/11/01	2	43.87	0	0.00	43.97	2	1,259	0.16%
2024/10/09	1	40.26	0	0.00	40.21	1	1,255	0.08%
2024/10/08	0	0.00	1	40.89	40.96	-1	1,242	-0.08%
2024/09/27	2	41.82	0	0.00	41.75	2	1,173	0.17%
2024/09/25	1	41.50	0	0.00	41.54	1	1,137	0.09%
2024/09/13	0	0.00	1	38.80	38.92	-1	1,003	-0.10%
2024/09/06	0	0.00	3	37.42	37.60	-3	948	-0.32%
2024/09/05	3	36.90	0	0.00	36.87	3	941	0.32%
2024/08/28	0	0.00	1	37.63	37.40	-1	970	-0.10%
2024/08/19	10	37.29	0	0.00	37.32	10	952	1.05%
2024/08/15	0	0.00	4	35.90	35.90	-4	954	-0.42%
2024/08/07	2	34.25	0	0.00	34.55	2	959	0.21%
2024/08/02	1	36.22	0	0.00	36.48	1	899	0.11%
2024/07/26	0	0.00	0	34.40	34.01	0	850	0.00%
2024/07/19	2	35.67	1	35.79	35.71	1	827	0.12%
2024/07/18	0	0.00	1	36.99	37.02	-1	819	-0.12%
2024/07/09	0	0.00	0.2	34.02	34.13	-0.2	974	-0.02%
2024/07/08	0	0.00	0.1	34.73	34.69	-0.1	1,002	-0.01%
2024/07/05	0.1	33.99	0	0.00	34.13	0.1	1,013	0.01%
2024/06/26	0.2	33.00	0	0.00	32.90	0.2	1,089	0.02%
2024/06/18	0	33.20	0	0.00	33.08	0	1,119	0.00%
2024/05/29	1	34.51	0	0.00	34.53	1	1,181	0.08%
2024/05/27	0	0.00	0	34.04	34.07	0	1,189	0.00%
2024/05/21	0	0.00	0.1	36.80	36.29	-0.1	1,126	-0.01%
2024/05/17	0	35.20	0	0.00	35.26	0	1,081	0.00%
2024/05/16	3	35.46	6	35.48	35.52	-3	1,092	-0.27%
2024/05/15	0	34.63	0	0.00	34.64	0	1,091	0.00%
2024/05/14	2	34.30	0	0.00	34.35	2	1,113	0.18%
2024/05/10	0	34.59	0	0.00	34.75	0	1,127	0.00%
2024/05/09	1	33.44	0	0.00	33.62	1	1,144	0.09%
2024/04/26	0	0.00	0.2	34.10	34.32	-0.2	1,155	-0.02%
2024/04/23	0.1	34.38	0	0.00	33.67	0.1	1,137	0.00%
2024/04/22	0	0.00	1	35.67	35.40	-1	1,091	-0.09%
2024/04/17	0.1	36.05	0	0.00	35.76	0.1	994	0.01%
2024/04/16	0	0.00	0.1	35.84	36.06	-0.1	981	-0.01%
2024/04/15	0.1	35.03	0	0.00	35.02	0.1	952	0.01%
2024/04/12	0.2	35.88	2	35.97	35.90	-1.8	924	-0.19%
2024/04/11	1	34.52	0	0.00	34.64	1	894	0.11%
2024/04/03	0	0.00	0.1	32.90	32.96	-0.1	839	-0.01%
2024/04/02	0	32.00	0	0.00	32.12	0	838	0.00%
2024/03/28	0	30.30	0	0.00	30.51	0	817	0.00%
2024/03/04	0	0.00	34	27.65	27.62	-34	846	-4.01%
2024/02/29	16	26.49	0	0.00	26.47	16	854	1.87%
2024/02/15	2	25.51	0	0.00	25.51	2	871	0.23%
2024/01/30	0	0.00	6	26.63	26.62	-6	817	-0.73%
2024/01/25	1	26.22	0	0.00	26.27	1	813	0.12%
2024/01/18	1	26.19	0	0.00	26.14	1	921	0.11%
2024/01/17	5	26.58	0	0.00	26.47	5	952	0.52%
2024/01/15	0	0.00	3	27.16	27.38	-3	984	-0.30%
2024/01/10	2	26.70	0	0.00	26.75	2	1,073	0.19%
2024/01/05	12	27.17	0	0.00	27.15	12	1,138	1.05%
2024/01/04	1	27.11	0	0.00	27.13	1	1,146	0.09%
2023/12/29	0	0.00	1	27.81	27.84	-1	1,196	-0.08%
2023/12/21	1	27.07	0	0.00	27.16	1	1,242	0.08%
2023/12/14	0	0.00	7	27.09	27.08	-7	1,222	-0.57%
2023/12/13	3	25.82	0	0.00	25.79	3	1,188	0.25%
2023/12/12	2	25.95	0	0.00	25.98	2	1,180	0.17%
2023/12/11	2	26.43	0	0.00	26.30	2	1,169	0.17%
2023/11/29	1	27.75	0	0.00	27.68	1	1,068	0.09%
2023/11/20	0	0.00	2	26.11	26.17	-2	1,037	-0.19%
2023/11/14	2	25.35	0	0.00	25.30	2	1,027	0.19%
2023/11/09	0	0.00	7	25.57	25.43	-7	1,024	-0.68%
2023/11/08	0	0.00	6	26.00	25.96	-6	1,017	-0.59%
2023/11/03	1	26.47	0	0.00	26.52	1	1,009	0.10%
2023/10/30	0	0.00	5	27.05	26.99	-5	999	-0.50%
2023/10/27	3	26.69	0	0.00	26.64	3	960	0.31%
2023/10/26	10	26.59	2	26.72	26.69	8	947	0.84%
2023/10/25	0	0.00	10	26.34	26.26	-10	939	-1.06%
2023/10/20	0	0.00	1	26.44	26.46	-1	859	-0.12%
2023/10/18	5	25.41	0	0.00	25.49	5	799	0.63%
2023/10/11	5	23.45	0	0.00	23.46	5	777	0.64%
2023/10/04	1	22.58	0	0.00	22.61	1	745	0.13%
2023/10/03	2	22.50	0	0.00	22.55	2	737	0.27%
2023/10/02	1	23.16	3	23.23	23.14	-2	716	-0.28%
2023/09/27	1	24.56	0	0.00	24.56	1	673	0.15%
2023/09/26	0	0.00	1	25.00	25.01	-1	664	-0.15%
2023/09/13	1	25.05	0	0.00	24.98	1	699	0.14%
2023/09/08	1	25.41	0	0.00	25.42	1	736	0.14%
2023/09/04	0	0.00	6	25.96	25.97	-6	764	-0.79%
2023/09/01	0	0.00	1	25.80	25.80	-1	766	-0.13%
2023/08/24	1	25.39	0	0.00	25.40	1	843	0.12%
2023/08/23	1	24.99	0	0.00	25.00	1	835	0.12%
2023/08/22	1	24.80	0	0.00	24.80	1	844	0.12%
2023/08/21	1	24.72	0	0.00	24.71	1	857	0.12%
2023/08/17	0	0.00	2	24.72	24.76	-2	863	-0.23%
2023/08/10	3	25.46	0	0.00	25.46	3	950	0.32%
2023/07/31	0	0.00	10	26.45	26.48	-10	972	-1.03%
2023/07/14	0	0.00	2	26.71	26.69	-2	965	-0.21%
2023/07/07	0	0.00	50	25.52	25.58	-50	995	-5.02%
2023/06/27	2	26.05	0	0.00	26.07	2	1,084	0.18%
2023/06/12	0	0.00	4	26.89	26.95	-4	1,297	-0.31%
2023/06/09	3	27.11	0	0.00	27.06	3	1,323	0.23%
2023/06/08	15	26.62	2	26.64	26.70	13	1,347	0.96%
2023/06/05	11	26.65	0	0.00	26.63	11	1,346	0.82%
2023/06/02	0	0.00	15	27.65	27.58	-15	1,321	-1.13%
2023/05/31	2	27.09	0	0.00	27.09	2	1,307	0.15%
2023/05/30	6	26.51	0	0.00	26.42	6	1,289	0.47%
2023/05/25	20	27.11	0	0.00	27.12	20	1,263	1.58%
2023/05/23	15	27.23	0	0.00	27.24	15	1,239	1.21%
2023/05/19	10	27.31	0	0.00	27.31	10	1,243	0.80%
2023/05/11	0	0.00	5	29.38	29.31	-5	1,145	-0.44%
2023/04/27	1	28.31	0	0.00	28.55	1	1,128	0.09%
2023/04/25	3	28.42	0	0.00	28.41	3	1,136	0.26%
2023/04/17	0	0.00	7	28.79	28.80	-7	1,168	-0.60%
2023/04/13	1	29.18	5	29.20	29.22	-4	1,155	-0.35%
2023/04/12	0	0.00	12	28.84	29.25	-12	1,166	-1.03%
2023/04/11	6	28.48	0	0.00	28.72	6	1,153	0.52%
2023/04/10	10	28.70	0	0.00	28.49	10	1,158	0.86%
2023/04/07	0	0.00	1	28.94	28.91	-1	1,149	-0.09%
2023/04/06	2	29.14	0	0.00	29.13	2	1,142	0.18%
2023/03/24	5	28.60	0	0.00	28.55	5	1,050	0.48%
2023/03/17	0	0.00	1	26.99	27.01	-1	940	-0.11%
2023/03/16	0	0.00	1	26.47	26.59	-1	917	-0.11%
2023/03/15	0	0.00	2	26.30	26.19	-2	889	-0.22%
2023/03/06	0	0.00	5	25.12	25.13	-5	838	-0.60%
2023/02/21	1	24.71	0	0.00	24.72	1	906	0.11%
2023/02/17	3	24.49	0	0.00	24.46	3	970	0.31%
2023/02/16	1	24.74	0	0.00	24.74	1	1,009	0.10%
2023/02/06	1	25.77	0	0.00	25.82	1	1,146	0.09%
2022/11/11	1	23.40	5	23.42	23.54	-4	1,063	-0.38%
2022/11/10	4	22.38	0	0.00	22.40	4	1,016	0.39%
2022/11/09	2	22.38	2	22.36	22.35	0	993	0.00%
2022/10/06	1	22.84	0	0.00	22.90	1	927	0.11%
2022/10/04	0	0.00	3	22.32	22.37	-3	907	-0.33%
2022/09/15	3	22.22	0	0.00	22.12	3	851	0.35%
2022/09/05	0	0.00	10	22.66	22.76	-10	846	-1.18%
2022/09/02	10	22.43	0	0.00	22.43	10	831	1.20%
2022/08/31	0	0.00	3	23.01	23.13	-3	801	-0.37%
2022/08/30	5	23.47	3	23.42	23.34	2	806	0.25%
2022/08/29	1	23.12	0	0.00	23.03	1	819	0.12%
2022/08/25	2	23.83	2	23.89	23.95	0	800	0.00%
2022/07/07	1	23.65	0	0.00	23.82	1	1,230	0.08%
2022/06/22	1	26.16	0	0.00	26.13	1	1,373	0.07%
2022/06/21	1	26.57	0	0.00	26.50	1	1,412	0.07%
2022/06/16	0	0.00	1	26.33	26.30	-1	1,411	-0.07%
2022/06/14	1	26.19	0	0.00	26.18	1	1,412	0.07%
2022/06/01	0	0.00	10	26.35	26.31	-10	1,862	-0.54%
2022/05/26	0	0.00	1	26.92	26.79	-1	1,930	-0.05%
2022/05/17	1	26.33	0	0.00	26.28	1	2,139	0.05%
2022/05/13	1	26.30	0	0.00	26.43	1	2,173	0.05%
2022/05/11	4	26.75	0	0.00	26.78	4	2,206	0.18%
2022/04/27	6	28.60	2	28.53	28.56	4	2,118	0.19%
2022/04/26	1	28.72	0	0.00	28.69	1	2,114	0.05%
2022/04/22	0	0.00	4	30.16	30.16	-4	2,058	-0.19%
2022/04/18	0	0.00	4	31.33	31.37	-4	2,040	-0.20%
2022/04/14	2	30.98	0	0.00	30.82	2	2,027	0.10%
2022/04/11	1	29.91	0	0.00	29.85	1	1,957	0.05%
2022/04/01	1	29.63	1	29.79	29.79	0	1,905	0.00%
2022/03/22	1	29.77	0	0.00	29.78	1	1,811	0.06%
2022/03/21	1	29.43	0	0.00	29.43	1	1,814	0.06%
2022/03/17	1	29.78	0	0.00	29.69	1	1,810	0.06%
2022/03/16	0	0.00	0	29.21	29.13	0	1,805	0.00%
2022/03/15	1	30.20	0	0.00	29.66	1	1,782	0.06%
2022/03/14	3	30.97	0	0.00	31.09	3	1,729	0.17%
2022/03/11	1	31.60	4	31.64	31.35	-3	1,696	-0.17%
2022/03/10	1	31.30	9	31.13	31.18	-8	1,602	-0.50%
2022/03/09	0	0.00	2	33.22	33.81	-2	1,546	-0.13%
2022/03/08	0	0.00	1	31.50	31.59	-1	1,472	-0.07%
2022/03/07	0	0.00	1	31.60	31.46	-1	1,463	-0.07%
2022/03/02	0	0.00	1	29.75	29.74	-1	1,355	-0.07%
2022/02/25	0	0.00	6	29.13	29.12	-6	1,332	-0.45%
2022/01/12	0	0.00	10	26.31	26.34	-10	1,110	-0.90%
2022/01/05	0	0.00	2	26.23	26.23	-2	1,129	-0.18%
2021/12/27	0	0.00	1	26.18	26.12	-1	1,121	-0.09%
2021/12/15	1	25.09	0	0.00	25.07	1	1,216	0.08%
2021/12/09	1	25.41	1	25.46	25.55	0	1,213	0.00%
2021/12/08	3	25.57	0	0.00	25.62	3	1,217	0.25%
2021/12/07	2	25.30	0	0.00	25.32	2	1,201	0.17%
2021/12/06	1	25.46	0	0.00	25.41	1	1,199	0.08%
2021/12/03	1	25.01	1	25.10	25.14	0	1,196	0.00%
2021/11/30	1	25.52	1	25.59	25.67	0	1,142	0.00%
2021/11/26	1	25.91	0	0.00	25.90	1	1,126	0.09%
2021/11/25	2	25.72	1	25.79	25.76	1	1,145	0.09%
2021/11/23	1	26.31	0	0.00	26.24	1	1,161	0.09%
2021/11/22	1	27.36	0	0.00	27.41	1	1,135	0.09%
2021/11/18	1	28.10	1	27.94	27.94	0	1,159	0.00%
2021/11/17	1	27.60	0	0.00	27.60	1	1,161	0.09%
2021/11/15	1	27.75	0	0.00	27.71	1	1,163	0.09%
2021/11/10	0	0.00	1	26.84	26.80	-1	1,142	-0.09%
2021/11/08	0	0.00	8	26.58	26.63	-8	1,152	-0.69%
2021/11/05	1	25.92	0	0.00	25.87	1	1,158	0.09%
2021/10/08	2	24.94	0	0.00	24.88	2	1,364	0.15%
2021/10/06	1	24.78	0	0.00	24.78	1	1,396	0.07%
2021/10/05	5	25.05	0	0.00	24.92	5	1,407	0.36%
2021/08/19	1	25.62	0	0.00	25.62	1	1,835	0.05%
2021/08/09	0	0.00	5	24.57	24.64	-5	1,993	-0.25%
2021/08/03	0	0.00	1	26.71	26.71	-1	2,042	-0.05%
2021/07/29	0	0.00	1	26.71	26.92	-1	2,360	-0.04%
2021/07/27	0	0.00	1	26.35	26.34	-1	2,392	-0.04%
2021/07/23	1	26.54	0	0.00	26.58	1	2,421	0.04%
2021/07/02	1	25.88	0	0.00	25.83	1	2,708	0.04%
2021/06/30	1	25.41	1	25.47	25.33	0	2,719	0.00%
2021/06/25	7	25.83	0	0.00	25.83	7	2,798	0.25%
2021/06/15	0	0.00	2	28.42	28.47	-2	2,698	-0.07%
2021/06/11	0	0.00	2	29.55	29.54	-2	2,688	-0.07%
2021/06/10	2	29.16	0	0.00	29.15	2	2,700	0.07%
2021/05/27	2	29.48	0	0.00	29.60	2	3,083	0.06%
2021/05/25	0	0.00	11	28.99	28.93	-11	3,127	-0.35%
2021/05/24	3	29.28	0	0.00	29.21	3	3,117	0.10%
2021/05/17	3	28.12	15	28.14	28.28	-12	3,258	-0.37%
2021/05/12	0	0.00	1	27.48	27.52	-1	3,336	-0.03%
2021/05/11	0	0.00	2	27.72	27.73	-2	3,315	-0.06%
2021/05/10	1	27.68	0	0.00	27.70	1	3,321	0.03%
2021/05/07	0	0.00	2	27.10	27.31	-2	3,281	-0.06%
2021/05/06	0	0.00	14	26.32	26.38	-14	3,241	-0.43%
2021/04/28	1	25.83	0	0.00	25.87	1	3,157	0.03%
2021/04/27	2	26.07	0	0.00	26.15	2	3,138	0.06%
2021/04/26	1	26.19	0	0.00	26.22	1	3,113	0.03%
2021/04/23	1	26.42	0	0.00	26.34	1	3,118	0.03%
2021/04/21	1	26.25	0	0.00	26.28	1	3,120	0.03%
2021/04/20	2	25.92	0	0.00	25.93	2	3,148	0.06%
2021/04/16	2	25.71	0	0.00	25.79	2	3,315	0.06%
2021/04/14	2	25.24	0	0.00	25.18	2	3,406	0.06%
2021/04/13	0	0.00	5	24.90	24.80	-5	3,440	-0.15%
2021/04/09	3	25.53	0	0.00	25.43	3	3,572	0.08%
2021/04/07	6	25.10	1	25.10	25.10	5	3,585	0.14%
2021/03/31	2	23.52	0	0.00	23.48	2	3,583	0.06%
2021/03/19	1	24.91	0	0.00	24.93	1	3,810	0.03%
2021/03/08	1	24.13	1	24.28	24.20	0	3,972	0.00%
2021/03/05	1	23.71	0	0.00	23.74	1	3,995	0.03%
2021/03/03	0	0.00	1	24.96	24.96	-1	3,997	-0.03%
2021/03/02	2	24.55	0	0.00	24.39	2	3,986	0.05%
2021/02/05	2	26.89	0	0.00	26.98	2	3,992	0.05%
2021/02/04	3	27.84	0	0.00	27.70	3	3,959	0.08%
2021/02/02	0	0.00	3	28.99	28.76	-3	4,160	-0.07%
2021/02/01	0	0.00	8	28.81	28.99	-8	4,200	-0.19%
2021/01/29	1	28.38	0	0.00	28.45	1	4,298	0.02%
2021/01/21	0	0.00	4	29.31	29.38	-4	4,388	-0.09%
2021/01/20	6	28.60	0	0.00	28.70	6	4,356	0.14%
2021/01/19	4	28.38	1	28.47	28.38	3	4,361	0.07%
2021/01/18	5	27.95	0	0.00	28.09	5	4,356	0.11%
2021/01/14	0	0.00	1	28.40	28.50	-1	4,326	-0.02%
2021/01/13	0	0.00	3	29.00	29.04	-3	4,304	-0.07%
2021/01/11	7	28.36	1	28.29	28.29	6	4,232	0.14%
2021/01/08	2	30.75	0	0.00	30.78	2	4,033	0.05%
2021/01/07	0	0.00	6	31.07	31.02	-6	4,019	-0.15%
2021/01/06	0	0.00	1	31.92	31.88	-1	3,971	-0.03%
2021/01/05	0	0.00	6	31.70	31.78	-6	3,912	-0.15%
2020/12/30	0	0.00	1	30.03	30.02	-1	3,799	-0.03%
2020/12/29	0	0.00	5	29.92	29.86	-5	3,780	-0.13%
2020/12/22	0	0.00	2	29.93	29.90	-2	3,798	-0.05%
2020/12/17	2	29.45	0	0.00	29.52	2	3,900	0.05%
2020/12/16	4	29.09	0	0.00	29.19	4	3,878	0.10%
2020/12/15	0	0.00	49	28.45	28.58	-49	3,868	-1.27%
2020/12/14	1	28.55	0	0.00	28.52	1	3,842	0.03%
2020/12/09	1	29.40	2	29.40	29.39	-1	3,895	-0.03%
2020/12/08	2	29.66	0	0.00	29.72	2	3,882	0.05%
2020/12/07	0	0.00	1	28.74	28.79	-1	3,871	-0.03%
2020/12/03	1	28.44	0	0.00	28.66	1	3,826	0.03%
2020/12/02	6	28.05	1	27.92	27.92	5	3,781	0.13%
2020/11/30	1	26.72	1	26.74	26.62	0	3,763	0.00%
2020/11/26	2	27.95	0	0.00	27.95	2	3,726	0.05%
2020/11/24	0	0.00	10	28.57	28.43	-10	3,689	-0.27%
2020/11/12	1	29.82	0	0.00	30.00	1	3,913	0.03%
2020/11/10	15	30.19	0	0.00	30.29	15	4,000	0.37%
2020/11/05	5	31.17	0	0.00	31.30	5	4,166	0.12%
2020/11/03	6	30.90	0	0.00	30.86	6	4,430	0.14%
2020/11/02	1	30.46	0	0.00	30.48	1	4,481	0.02%
2020/10/30	31	30.25	7	30.27	30.18	24	4,622	0.52%
2020/10/29	1	30.36	1	30.49	30.54	0	4,619	0.00%
2020/10/22	0	0.00	1	31.59	31.64	-1	5,143	-0.02%
2020/10/14	1	31.02	0	0.00	31.05	1	5,620	0.02%
2020/10/13	1	31.61	0	0.00	31.75	1	5,627	0.02%
2020/09/29	1	30.92	0	0.00	30.61	1	5,864	0.02%
2020/09/25	2	30.20	0	0.00	30.45	2	5,884	0.03%
2020/09/24	5	30.07	7	30.12	29.87	-2	5,893	-0.03%
2020/09/23	3	31.31	8	30.82	31.02	-5	5,941	-0.08%
2020/09/22	1	31.94	6	31.84	31.85	-5	5,929	-0.08%
2020/09/18	0	0.00	7	33.28	33.25	-7	5,979	-0.12%
2020/09/15	0	0.00	1	33.88	33.90	-1	6,401	-0.02%
2020/09/14	0	0.00	2	33.35	33.20	-2	6,336	-0.03%
2020/09/11	1	32.94	0	0.00	32.93	1	6,324	0.02%
2020/09/10	0	0.00	1	33.18	33.26	-1	6,306	-0.02%
2020/09/09	2	32.53	0	0.00	32.68	2	6,288	0.03%
2020/09/07	1	32.76	2	32.79	32.75	-1	6,433	-0.02%
2020/09/04	6	32.98	0	0.00	32.84	6	6,540	0.09%
2020/09/03	5	32.98	5	32.93	32.98	0	6,635	0.00%
2020/09/02	21	33.73	0	0.00	33.74	21	6,622	0.32%
2020/09/01	3	34.58	0	0.00	34.65	3	6,692	0.04%
2020/08/31	3	34.02	0	0.00	33.93	3	6,692	0.04%
2020/08/28	0	0.00	6	32.98	33.07	-6	6,808	-0.09%
2020/08/26	1	32.47	0	0.00	32.40	1	6,835	0.01%
2020/08/20	4	33.23	0	0.00	33.22	4	7,108	0.06%
2020/08/19	1	34.85	0	0.00	34.98	1	6,981	0.01%
2020/08/17	4	33.14	0	0.00	33.31	4	6,925	0.06%
2020/08/14	6	33.45	35	33.51	33.62	-29	6,980	-0.42%
2020/08/13	5	33.01	0	0.00	32.90	5	6,994	0.07%
2020/08/12	16	31.35	2	31.81	31.12	14	7,016	0.20%
2020/08/11	3	36.07	1	36.04	35.82	2	6,825	0.03%
2020/08/10	9	36.36	0	0.00	36.35	9	6,865	0.13%
2020/08/07	1	37.88	3	37.18	37.41	-2	6,812	-0.03%
2020/08/06	6	36.95	7	36.99	37.17	-1	6,630	-0.02%
2020/08/05	1	36.40	7	36.31	36.40	-6	6,604	-0.09%
2020/08/04	10	34.74	0	0.00	34.76	10	6,540	0.15%
2020/08/03	0	0.00	21	34.77	34.81	-21	6,613	-0.32%
2020/07/31	0	0.00	1	34.17	34.64	-1	6,643	-0.02%
2020/07/30	0	0.00	2	34.53	34.12	-2	6,607	-0.03%
2020/07/29	3	34.02	7	34.02	34.01	-4	6,568	-0.06%
2020/07/28	10	33.81	13	33.62	33.45	-3	6,558	-0.05%
2020/07/27	2	33.24	7	33.03	33.61	-5	6,272	-0.08%
2020/07/24	5	32.14	0	0.00	32.05	5	6,174	0.08%
2020/07/23	7	31.50	1	31.49	31.64	6	6,215	0.10%
2020/07/22	0	0.00	9	30.67	31.15	-9	6,201	-0.15%
2020/07/21	0	0.00	8	29.83	29.89	-8	6,118	-0.13%
2020/07/20	0	0.00	7	29.54	29.59	-7	6,259	-0.11%
2020/07/17	15	29.31	0	0.00	29.29	15	6,318	0.24%
2020/07/15	0	0.00	7	29.77	29.74	-7	6,480	-0.11%
2020/07/14	8	29.49	0	0.00	29.44	8	6,623	0.12%
2020/07/10	8	29.73	0	0.00	29.64	8	6,749	0.12%
2020/07/09	11	30.16	7	29.99	30.16	4	6,881	0.06%
2020/07/08	0	0.00	10	29.64	29.67	-10	6,918	-0.14%
2020/07/07	0	0.00	13	29.29	29.26	-13	6,958	-0.19%
2020/07/06	6	29.08	10	28.97	28.88	-4	6,976	-0.06%
2020/07/02	31	28.79	10	28.84	28.73	21	7,302	0.29%
2020/07/01	0	0.00	5	29.50	29.50	-5	7,345	-0.07%
2020/06/30	0	0.00	1	28.90	28.93	-1	7,501	-0.01%
2020/06/29	2	29.00	0	0.00	29.09	2	7,521	0.03%
2020/06/24	18	29.04	7	29.05	29.08	11	7,558	0.15%
2020/06/23	2	28.46	0	0.00	28.51	2	7,510	0.03%
2020/06/22	0	0.00	13	28.43	28.58	-13	7,647	-0.17%
2020/06/16	0	0.00	1	27.42	27.43	-1	8,400	-0.01%
2020/06/12	1	27.41	10	27.43	27.38	-9	8,623	-0.10%
2020/06/11	0	0.00	5	27.74	27.55	-5	8,820	-0.06%
2020/06/10	0	0.00	5	27.06	27.20	-5	8,950	-0.06%
2020/06/08	6	26.13	0	0.00	26.28	6	9,504	0.06%
2020/06/05	10	27.13	0	0.00	27.00	10	9,488	0.11%
2020/06/04	6	26.83	0	0.00	26.70	6	9,672	0.06%
2020/06/03	5	27.50	0	0.00	27.43	5	9,868	0.05%
2020/06/01	0	0.00	5	28.08	28.31	-5	10,143	-0.05%
2020/05/27	10	27.23	18	27.02	27.07	-8	10,560	-0.08%
2020/05/26	8	28.21	0	0.00	28.17	8	10,495	0.08%
2020/05/22	15	27.84	0	0.00	27.98	15	10,774	0.14%
2020/05/21	0	0.00	50	28.42	28.29	-50	10,880	-0.46%
2020/05/20	2	28.60	0	0.00	28.59	2	10,839	0.02%
2020/05/19	5	28.24	20	28.16	28.12	-15	10,887	-0.14%
2020/05/18	20	29.20	12	29.05	29.21	8	10,886	0.07%
2020/05/15	50	28.28	15	28.17	28.28	35	10,765	0.33%
2020/05/14	10	27.59	5	27.60	27.54	5	10,696	0.05%
2020/05/13	2	27.07	0	0.00	27.13	2	10,708	0.02%
2020/05/12	5	26.89	50	26.90	27.12	-45	10,705	-0.42%
2020/05/08	50	27.83	5	27.63	27.81	45	10,590	0.42%
2020/05/07	5	26.93	0	0.00	26.80	5	10,503	0.05%
2020/04/28	11	27.63	0	0.00	27.29	11	10,619	0.10%
2020/04/27	2	28.38	0	0.00	28.39	2	10,665	0.02%
2020/04/24	0	0.00	5	28.50	28.51	-5	10,706	-0.05%
2020/04/23	0	0.00	10	28.10	28.35	-10	10,666	-0.09%
2020/04/22	7	27.08	7	27.38	27.16	0	10,524	0.00%
2020/04/20	15	26.78	120	26.62	27.05	-105	10,573	-0.99%	大賣/鉅額交易
2020/04/17	26	27.83	15	28.01	27.78	11	10,488	0.10%
2020/04/16	16	28.54	0	0.00	28.58	16	10,398	0.15%
2020/04/15	105	28.81	0	0.00	28.90	105	10,469	1.00%	大買/鉅額交易
2020/04/14	2	29.66	12	29.28	29.34	-10	10,591	-0.09%
2020/04/13	10	27.94	1	28.18	28.16	9	10,503	0.09%
2020/04/10	0	0.00	65	27.92	27.85	-65	10,651	-0.61%
2020/04/09	0	0.00	1	26.54	26.55	-1	10,771	-0.01%
2020/04/08	60	26.61	0	0.00	26.72	60	10,757	0.56%
2020/04/07	6	27.54	5	27.72	27.50	1	10,715	0.01%
2020/04/06	1	25.44	10	25.41	25.26	-9	10,462	-0.09%
2020/04/01	15	24.00	0	0.00	24.00	15	10,381	0.14%
2020/03/27	0	0.00	3	25.54	25.55	-3	10,081	-0.03%
2020/03/26	0	0.00	4	25.03	24.97	-4	9,943	-0.04%
2020/03/25	1	26.14	150	26.45	25.88	-149	9,717	-1.53%	大賣/鉅額交易
2020/03/24	168	24.21	3	24.17	24.17	165	9,345	1.77%	大買/鉅額交易
2020/03/23	11	21.44	0	0.00	21.44	11	9,003	0.12%
2020/03/20	0	0.00	1	21.12	21.20	-1	8,895	-0.01%
2020/03/19	1	20.60	0	0.00	20.71	1	8,725	0.01%
2020/03/18	2	22.35	15	22.44	22.32	-13	8,524	-0.15%
2020/03/16	47	22.36	47	22.76	22.69	0	8,138	0.00%
2020/03/13	0	0.00	14	23.33	23.92	-14	7,882	-0.18%
2020/03/12	10	25.83	1	25.70	25.60	9	7,432	0.12%
2020/03/11	15	26.40	230	26.26	26.52	-215	7,171	-3.00%	大賣/鉅額交易
2020/03/10	130	26.25	690	26.58	26.26	-560	7,094	-7.89%	大買/大賣/鉅額交易
2020/03/09	180	26.95	152	27.34	26.79	28	6,911	0.41%	大買/大賣/
2020/03/06	150	26.82	10	26.87	27.07	140	6,546	2.14%	大買/鉅額交易
2020/03/05	25	25.80	0	0.00	25.82	25	6,223	0.40%
2020/03/04	600	25.90	1	25.93	25.98	599	6,173	9.70%	大買/鉅額交易
2020/03/03	1	24.58	19	24.58	24.62	-18	5,983	-0.30%
2020/03/02	14	24.73	571	24.48	24.69	-557	5,864	-9.50%	大賣/鉅額交易
2020/02/27	20	26.27	12	26.25	26.25	8	5,546	0.14%
2020/02/26	40	25.99	10	26.08	26.08	30	5,457	0.55%
2020/02/25	35	26.31	42	26.21	26.41	-7	5,337	-0.13%
2020/02/24	27	26.72	1	26.67	26.67	26	5,100	0.51%
2020/02/21	115	25.52	0	0.00	25.64	115	4,902	2.35%	大買/鉅額交易
2020/02/20	17	25.00	0	0.00	25.02	17	4,791	0.35%
2020/02/19	55	24.77	7	24.72	24.78	48	4,678	1.03%
2020/02/18	42	24.27	0	0.00	24.28	42	4,559	0.92%
2020/02/17	5	24.18	10	24.15	24.18	-5	4,531	-0.11%
2020/02/14	0	0.00	1	23.88	23.89	-1	4,467	-0.02%
2020/02/12	1	23.70	1	23.69	23.69	0	4,538	0.00%
2020/02/10	0	0.00	1	23.90	23.87	-1	4,661	-0.02%
2020/02/07	0	0.00	4	23.71	23.73	-4	4,864	-0.08%
2020/02/04	0	0.00	19	24.03	23.99	-19	4,818	-0.39%
2020/02/03	0	0.00	5	24.16	24.17	-5	4,789	-0.10%
2020/01/31	5	23.97	3	23.96	23.92	2	4,700	0.04%
2020/01/30	1	24.17	0	0.00	24.17	1	4,776	0.02%
2020/01/20	2	23.60	0	0.00	23.64	2	4,673	0.04%
2020/01/15	17	23.37	0	0.00	23.38	17	4,490	0.38%
2020/01/14	0	0.00	305	22.99	22.90	-305	4,440	-6.87%	大賣/鉅額交易
2020/01/10	20	23.26	0	0.00	23.23	20	4,225	0.47%
2020/01/09	1	23.58	0	0.00	23.57	1	4,150	0.02%
2020/01/08	175	24.56	89	24.47	24.65	86	4,066	2.12%	大買/
2020/01/07	80	23.68	12	23.69	23.70	68	3,808	1.79%
2020/01/06	336	24.11	0	0.00	24.19	336	3,713	9.05%	大買/鉅額交易
2020/01/03	40	22.93	0	0.00	23.11	40	3,468	1.15%
2020/01/02	31	22.50	1	22.47	22.48	30	3,270	0.92%
2019/12/31	10	22.52	11	22.47	22.64	-1	3,226	-0.03%
2019/12/30	0	0.00	2	22.40	22.40	-2	3,171	-0.06%
2019/12/26	0	0.00	1	22.11	22.13	-1	3,108	-0.03%
2019/12/25	0	0.00	2	22.05	22.07	-2	3,243	-0.06%
2019/12/24	2	21.56	0	0.00	21.71	2	3,187	0.06%
2019/12/20	3	21.39	0	0.00	21.40	3	3,257	0.09%
2019/12/19	4	21.37	0	0.00	21.37	4	3,284	0.12%
2019/12/18	3	21.34	0	0.00	21.34	3	3,332	0.09%
2019/12/13	1	21.10	0	0.00	21.09	1	3,412	0.03%
2019/12/12	0	0.00	14	21.31	21.29	-14	3,410	-0.41%
2019/12/09	0	0.00	2	20.93	20.93	-2	3,507	-0.06%
2019/12/04	0	0.00	18	21.49	21.51	-18	3,884	-0.46%
2019/11/28	1	20.87	0	0.00	20.88	1	3,995	0.03%
2019/11/27	0	0.00	1	20.98	20.95	-1	4,071	-0.02%
2019/11/26	1	20.83	0	0.00	20.83	1	4,139	0.02%
2019/11/22	2	21.17	0	0.00	21.17	2	4,224	0.05%
2019/11/18	5	21.19	0	0.00	21.17	5	4,384	0.11%
2019/11/15	2	21.19	1	21.26	21.24	1	4,453	0.02%
2019/11/14	3	21.09	0	0.00	21.19	3	4,472	0.07%
2019/11/13	1	21.09	5	21.02	21.09	-4	4,489	-0.09%
2019/11/12	1	20.91	30	20.94	20.91	-29	4,530	-0.64%
2019/11/11	16	21.15	0	0.00	21.16	16	4,541	0.35%
2019/11/08	11	21.32	10	21.28	21.34	1	4,516	0.02%
2019/11/07	2	21.96	0	0.00	21.97	2	4,381	0.05%
2019/11/06	7	21.97	5	21.93	22.00	2	4,475	0.04%
2019/11/04	1	22.64	0	0.00	22.62	1	4,424	0.02%
2019/11/01	5	22.63	4	22.64	22.54	1	4,474	0.02%
2019/10/30	4	21.99	0	0.00	21.98	4	4,524	0.09%
2019/10/16	1	21.92	0	0.00	21.92	1	4,647	0.02%
2019/10/14	0	0.00	22	21.99	21.97	-22	4,626	-0.48%
2019/09/27	0	0.00	1	22.72	22.77	-1	4,688	-0.02%
2019/09/26	1	22.82	1	22.79	22.89	0	4,741	0.00%
2019/09/25	2	23.42	5	23.49	23.38	-3	4,732	-0.06%
2019/09/20	0	0.00	25	22.60	22.69	-25	4,776	-0.52%
2019/09/19	5	22.42	1	22.28	22.43	4	4,848	0.08%
2019/09/18	0	0.00	2	22.64	22.68	-2	4,883	-0.04%
2019/09/16	1	22.83	2	22.82	22.68	-1	4,983	-0.02%
2019/09/12	2	22.48	0	0.00	22.52	2	4,993	0.04%
2019/09/11	2	22.39	0	0.00	22.38	2	4,978	0.04%
2019/09/10	4	22.37	0	0.00	22.31	4	4,940	0.08%
2019/09/09	7	22.97	0	0.00	22.95	7	4,800	0.15%
2019/09/06	12	23.22	0	0.00	23.23	12	4,708	0.25%
2019/09/05	19	23.95	10	23.99	23.95	9	4,521	0.20%
2019/09/04	0	0.00	34	24.05	23.99	-34	4,489	-0.76%
2019/09/02	18	23.47	0	0.00	23.51	18	4,396	0.41%
2019/08/30	31	23.46	0	0.00	23.55	31	4,404	0.70%
2019/08/29	0	0.00	24	23.92	24.03	-24	4,327	-0.55%
2019/08/28	29	23.99	7	23.98	23.84	22	4,362	0.50%
2019/08/27	2	23.55	1	23.61	23.62	1	4,339	0.02%
2019/08/26	8	24.03	7	24.04	24.04	1	4,279	0.02%
2019/08/23	4	22.61	0	0.00	22.63	4	4,145	0.10%
2019/08/22	3	22.80	0	0.00	22.80	3	4,095	0.07%
2019/08/21	4	22.92	0	0.00	22.84	4	4,073	0.10%
2019/08/20	13	22.69	8	22.66	22.68	5	4,056	0.12%
2019/08/19	2	23.03	45	22.95	23.05	-43	3,986	-1.08%
2019/08/16	0	0.00	25	23.41	23.37	-25	3,954	-0.63%
2019/08/15	0	0.00	8	23.41	23.39	-8	3,914	-0.20%
2019/08/14	46	22.76	0	0.00	22.78	46	3,845	1.20%
2019/08/13	0	0.00	35	23.30	23.28	-35	3,751	-0.93%
2019/08/12	20	22.65	0	0.00	22.64	20	3,690	0.54%
2019/08/08	54	22.77	105	22.87	22.77	-51	3,640	-1.40%	大賣/
2019/08/07	110	22.44	0	0.00	22.35	110	3,544	3.10%	大買/鉅額交易
2019/08/06	80	21.90	61	21.66	21.68	19	3,495	0.54%
2019/08/05	0	0.00	2	21.15	21.48	-2	3,353	-0.06%
2019/08/01	5	20.16	0	0.00	20.15	5	3,131	0.16%
2019/07/30	1	20.63	25	20.60	20.63	-24	3,027	-0.79%
2019/07/26	0	0.00	8	20.42	20.38	-8	2,989	-0.27%
2019/07/24	8	20.54	0	0.00	20.51	8	2,939	0.27%
2019/07/19	0	0.00	10	21.09	21.22	-10	2,751	-0.36%
2019/07/18	0	0.00	10	20.72	20.62	-10	2,675	-0.37%
2019/07/17	5	20.13	0	0.00	20.13	5	2,621	0.19%
2019/07/16	9	20.37	10	20.32	20.43	-1	2,595	-0.04%
2019/07/10	20	19.85	0	0.00	19.84	20	2,421	0.83%
2019/07/03	0	0.00	2	21.09	20.80	-2	2,198	-0.09%
2019/07/02	0	0.00	15	19.78	19.83	-15	2,119	-0.71%
2019/07/01	5	19.80	0	0.00	19.77	5	2,072	0.24%
2019/06/28	0	0.00	17	20.65	20.66	-17	2,000	-0.85%
2019/06/27	5	20.26	0	0.00	20.27	5	1,951	0.26%
2019/06/26	11	20.43	0	0.00	20.31	11	1,970	0.56%
2019/06/25	10	20.90	24	20.93	20.99	-14	1,887	-0.74%
2019/06/24	33	20.21	0	0.00	20.19	33	1,803	1.83%
2019/06/21	11	20.13	5	19.88	20.24	6	1,753	0.34%
2019/06/20	0	0.00	15	19.42	19.50	-15	1,658	-0.90%
2019/06/19	11	18.52	0	0.00	18.58	11	1,599	0.69%
2019/06/14	0	0.00	1	18.51	18.62	-1	1,591	-0.06%
2019/06/12	0	0.00	1	18.24	18.25	-1	1,563	-0.06%
2019/06/06	0	0.00	5	18.17	18.22	-5	1,496	-0.33%
2019/06/05	0	0.00	2	18.10	18.07	-2	1,473	-0.14%
2019/06/04	2	18.00	0	0.00	18.00	2	1,467	0.14%
2019/06/03	0	0.00	1	17.75	17.78	-1	1,362	-0.07%
2019/05/31	2	17.27	1	17.28	17.30	1	1,334	0.07%
2019/05/28	0	0.00	10	17.08	17.05	-10	1,333	-0.75%
2019/05/27	10	17.15	0	0.00	17.17	10	1,333	0.75%
2019/05/17	0	0.00	1	17.07	17.15	-1	1,341	-0.07%
2019/05/14	1	17.46	0	0.00	17.46	1	1,332	0.08%
2019/05/13	1	17.15	0	0.00	17.08	1	1,305	0.08%
2019/04/23	2	16.82	0	0.00	16.82	2	1,281	0.16%
2019/04/02	1	17.32	0	0.00	17.24	1	1,389	0.07%
2019/03/29	2	17.40	0	0.00	17.36	2	1,377	0.15%
2019/03/27	2	18.11	0	0.00	18.06	2	1,338	0.15%
2019/03/26	0	0.00	2	18.20	18.15	-2	1,334	-0.15%
2019/03/21	3	18.07	3	18.09	18.10	0	1,311	0.00%
2019/03/04	3	17.59	0	0.00	17.56	3	1,267	0.24%
2019/02/22	1	18.38	0	0.00	18.39	1	1,235	0.08%
2019/02/20	0	0.00	15	18.96	18.93	-15	1,200	-1.25%
2019/01/30	11	18.17	0	0.00	18.19	11	1,221	0.90%
2019/01/03	0	0.00	3	17.60	17.60	-3	1,716	-0.17%
2018/12/04	0	0.00	1	16.20	16.32	-1	1,578	-0.06%
2018/11/27	0	0.00	1	15.96	16.00	-1	1,523	-0.07%
2018/11/22	3	16.11	0	0.00	16.11	3	1,516	0.20%
2018/11/13	1	15.50	19	15.51	15.51	-18	1,543	-1.17%
2018/10/26	0	0.00	1	16.43	16.43	-1	1,348	-0.07%
2018/10/16	10	16.38	0	0.00	16.55	10	1,159	0.86%
2018/10/12	9	16.18	0	0.00	16.18	9	1,018	0.88%
2018/10/11	0	0.00	2	15.42	15.47	-2	956	-0.21%
2018/10/09	1	15.38	0	0.00	15.41	1	933	0.11%
2018/08/22	2	15.56	0	0.00	15.56	2	886	0.23%
2018/07/05	0	0.00	3	17.45	17.35	-3	837	-0.36%
2018/06/28	1	17.33	0	0.00	17.30	1	756	0.13%
2018/06/27	5	17.36	0	0.00	17.36	5	754	0.66%
2018/06/19	1	18.18	0	0.00	18.19	1	841	0.12%
2018/06/12	4	18.62	0	0.00	18.59	4	852	0.47%
2018/05/29	0	0.00	3	18.69	18.66	-3	902	-0.33%
2018/05/22	5	18.45	0	0.00	18.47	5	957	0.52%
2018/05/11	2	19.39	0	0.00	19.38	2	1,037	0.19%
2018/05/08	5	19.18	0	0.00	19.12	5	1,042	0.48%
2018/04/27	1	19.31	0	0.00	19.33	1	1,170	0.09%
2018/04/25	2	19.61	0	0.00	19.61	2	1,155	0.17%
2018/04/18	0	0.00	9	20.13	20.08	-9	1,222	-0.74%
2018/04/12	9	20.32	0	0.00	20.30	9	1,225	0.73%
2018/03/27	0	0.00	2	20.49	20.45	-2	1,373	-0.15%
2018/03/22	0	0.00	1	19.85	19.83	-1	1,303	-0.08%
2018/03/21	1	19.37	0	0.00	19.39	1	1,284	0.08%
2018/03/09	5	19.53	0	0.00	19.51	5	1,519	0.33%
2018/01/30	0	0.00	5	20.15	20.13	-5	1,724	-0.29%
2018/01/29	0	0.00	5	20.57	20.52	-5	1,734	-0.29%
2018/01/15	0	0.00	10	20.36	20.54	-10	1,749	-0.57%
2018/01/05	0	0.00	10	19.86	19.81	-10	1,738	-0.58%
2018/01/03	0	0.00	10	19.77	19.60	-10	1,745	-0.57%
2018/01/02	0	0.00	40	19.41	19.44	-40	1,696	-2.36%