復華彭博非投等債 (00710B)-台新-台南券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.62
漲跌
▼0.06
漲幅
-0.30%
成交量
270張
產業
上市
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	1	19.80	0	0.00	19.86	1	329	0.30%
2024/04/02	0	0.00	2	19.11	19.14	-2	362	-0.55%
2024/04/01	0	0.00	2	19.13	19.11	-2	365	-0.55%
2024/02/27	0	0.00	1	18.90	18.91	-1	385	-0.26%
2024/02/26	1	18.90	0	0.00	18.91	1	390	0.26%
2024/02/15	0	18.69	0	0.00	18.78	0	402	0.00%
2024/02/05	4	18.74	0	0.00	18.72	4	378	1.06%
2024/01/12	0	0.00	2	18.60	18.61	-2	373	-0.54%
2024/01/02	0	0.00	9	18.48	18.45	-9	372	-2.42%
2023/12/29	1	18.48	0	0.00	18.48	1	374	0.27%
2023/12/20	1	18.66	0	0.00	18.68	1	372	0.27%
2023/12/13	0	0.00	5	18.85	18.87	-5	357	-1.40%
2023/12/08	1	18.79	0	0.00	18.80	1	350	0.29%
2023/12/06	4	18.77	0	0.00	18.77	4	345	1.16%
2023/11/21	0	0.00	0	18.56	18.44	0	335	-0.01%
2023/10/13	0	18.45	0	0.00	18.46	0	357	0.00%
2023/08/21	0	0.00	0	18.55	18.53	0	351	-0.01%
2023/08/07	0	0.00	1.2	18.47	18.49	-1.2	334	-0.34%
2023/08/01	0	0.00	1	18.45	18.47	-1	319	-0.31%
2023/07/14	0	0.00	1	18.13	18.06	-1	342	-0.29%
2023/07/10	0	0.00	1	18.04	18.04	-1	337	-0.30%
2023/05/31	0	0.00	0	18.00	17.92	0	371	0.00%
2023/05/23	0	0.00	0	17.90	17.86	0	364	0.00%
2023/04/17	0	17.68	0	0.00	17.68	0	356	0.01%
2023/04/14	0	17.68	0	0.00	17.67	0	361	0.00%
2023/04/13	0	17.63	0	0.00	17.66	0	357	0.00%
2023/04/12	0	17.62	0	0.00	17.63	0	358	0.00%
2023/04/11	0	17.59	0	0.00	17.61	0	356	0.00%
2023/04/07	0	17.70	0	0.00	17.62	0	354	0.01%
2023/04/06	0	17.60	0	0.00	17.59	0	353	0.01%
2023/03/31	0	17.50	0	0.00	17.51	0	342	0.01%
2023/03/29	1	17.35	0	0.00	17.37	1	346	0.29%
2023/03/21	1	17.51	0	0.00	17.51	1	324	0.31%
2023/03/15	0	17.80	0	0.00	17.79	0	326	0.00%
2023/03/14	0	0.00	0	17.83	17.75	0	330	-0.01%
2023/03/07	0	17.92	0	0.00	17.94	0	325	0.01%
2023/03/06	0	17.87	0	0.00	17.90	0	323	0.01%
2023/03/02	0	17.78	0	0.00	17.84	0	318	0.01%
2023/03/01	0	17.85	0	0.00	17.82	0	321	0.01%
2023/02/17	0	0.00	0.2	17.78	17.72	-0.2	314	-0.05%
2023/01/13	0	0.00	2	17.87	17.84	-2	333	-0.60%
2022/12/21	2	17.75	0	0.00	17.77	2	358	0.56%
2022/12/16	0	0.00	4	18.18	18.17	-4	352	-1.14%
2022/12/12	1	18.00	0	0.00	18.07	1	368	0.27%
2022/12/02	1	18.08	0	0.00	18.10	1	356	0.28%
2022/11/30	1	18.10	0	0.00	18.09	1	351	0.28%
2022/11/14	0.1	18.15	0	0.00	18.08	0.1	358	0.01%
2022/11/09	1	18.21	0	0.00	18.21	1	353	0.28%
2022/11/01	0	0.00	2	18.48	18.46	-2	353	-0.57%
2022/10/31	0	0.00	5	18.57	18.58	-5	354	-1.41%
2022/10/25	0	0.00	4	18.29	18.30	-4	343	-1.16%
2022/09/19	0	0.00	1	18.20	18.20	-1	355	-0.28%
2022/09/16	0.1	18.19	0	0.00	18.18	0.1	349	0.03%
2022/09/12	0	0.00	2	18.18	18.18	-2	364	-0.55%
2022/08/31	2	17.79	0	0.00	17.78	2	405	0.49%
2022/08/25	0	0.00	2	17.82	17.83	-2	401	-0.50%
2022/08/15	0	0.00	1	17.99	18.00	-1	411	-0.24%
2022/08/10	1	17.84	0	0.00	17.84	1	409	0.24%
2022/08/04	0	0.00	1	17.86	17.88	-1	416	-0.24%
2022/08/01	0	0.00	2	17.85	17.83	-2	421	-0.48%
2022/06/28	0	0.00	1	17.02	17.06	-1	412	-0.24%
2022/05/05	0	0.00	6	17.86	17.88	-6	586	-1.02%
2022/04/28	0	0.00	1	17.79	17.80	-1	612	-0.16%
2022/03/04	0	0.00	5	17.67	17.67	-5	626	-0.80%
2022/03/03	0	0.00	5	17.68	17.67	-5	635	-0.79%
2022/02/15	100	17.49	100	17.47	17.48	0	630	0.00%
2022/02/11	10	17.61	0	0.00	17.64	10	581	1.72%
2022/01/21	0.1	17.70	0	0.00	17.69	0.1	461	0.02%
2022/01/18	1	17.71	0	0.00	17.71	1	466	0.21%
2022/01/17	2	17.72	0	0.00	17.73	2	465	0.43%
2022/01/10	2	17.70	0	0.00	17.71	2	450	0.44%
2022/01/06	2	17.71	0	0.00	17.71	2	448	0.45%
2022/01/03	0	0.00	1	17.89	17.86	-1	431	-0.23%
2021/12/29	1	17.88	0	0.00	17.89	1	431	0.23%
2021/12/21	1	17.82	0	0.00	17.84	1	443	0.23%
2021/12/02	0.4	17.86	0	0.00	17.84	0.4	473	0.08%
2021/11/29	2	17.92	0	0.00	17.92	2	450	0.44%
2021/11/24	3	18.00	0	0.00	18.00	3	431	0.69%
2021/11/19	0.2	18.10	0	0.00	18.06	0.2	403	0.05%
2021/11/16	0.1	17.94	0	0.00	18.07	0.1	388	0.03%
2021/10/08	2	18.10	0	0.00	18.11	2	513	0.39%
2021/09/23	1	18.05	0	0.00	18.05	1	497	0.20%
2021/09/22	1	18.05	0	0.00	18.04	1	496	0.20%
2021/09/17	0.6	18.06	0	0.00	18.06	0.6	494	0.12%
2021/09/16	0.6	18.28	0	0.00	18.28	0.6	486	0.12%
2021/09/15	0	18.28	0	0.00	18.28	0	481	0.00%
2021/09/06	1	18.24	0	0.00	18.24	1	508	0.20%
2021/08/06	1.3	18.25	0	0.00	18.22	1.3	530	0.25%
2021/08/04	3	18.30	0	0.00	18.28	3	524	0.57%
2021/07/08	1	18.35	0	0.00	18.35	1	524	0.19%
2021/06/29	3	18.29	0	0.00	18.30	3	526	0.57%
2021/06/28	0	0.00	1	18.32	18.32	-1	515	-0.19%
2021/06/25	2	18.30	0	0.00	18.32	2	518	0.39%
2021/06/15	1	18.39	0	0.00	18.38	1	509	0.20%
2021/06/10	1	18.40	0	0.00	18.41	1	504	0.20%
2021/06/08	1	18.39	0	0.00	18.40	1	495	0.20%
2021/05/31	0.7	18.36	0	0.00	18.36	0.7	476	0.15%
2021/05/19	0.2	18.38	0	0.00	18.38	0.2	478	0.04%
2021/05/10	0.1	18.40	0	0.00	18.40	0.1	452	0.02%
2021/04/14	0	0.00	1	18.68	18.68	-1	386	-0.26%
2021/04/08	1	18.64	0	0.00	18.65	1	394	0.25%
2021/04/01	0	0.00	5	18.64	18.67	-5	427	-1.17%
2021/03/18	4	18.43	0	0.00	18.46	4	437	0.92%
2021/03/12	0	0.00	9	18.57	18.60	-9	472	-1.90%
2021/03/08	2	18.49	0	0.00	18.51	2	509	0.39%
2021/02/26	1	18.43	0	0.00	18.43	1	556	0.18%
2021/02/23	1	18.48	0	0.00	18.48	1	579	0.17%
2021/02/22	1	18.48	0	0.00	18.48	1	581	0.17%
2021/02/17	2	18.50	0	0.00	18.53	2	607	0.33%
2021/01/22	0	0.00	2	18.42	18.41	-2	713	-0.28%
2021/01/20	0	0.00	1	18.39	18.39	-1	735	-0.14%
2021/01/14	1	18.42	0	0.00	18.42	1	766	0.13%
2021/01/05	0	0.00	5	18.39	18.39	-5	807	-0.62%
2020/12/28	2	18.43	2	18.43	18.44	0	758	0.00%
2020/12/25	1	18.41	0	0.00	18.42	1	757	0.13%
2020/12/21	1	18.38	0	0.00	18.38	1	736	0.14%
2020/12/18	1	18.39	0	0.00	18.38	1	734	0.14%
2020/12/15	4	18.55	0	0.00	18.55	4	739	0.54%
2020/12/11	1	18.59	0	0.00	18.59	1	719	0.14%
2020/11/11	0	0.00	1	18.60	18.63	-1	572	-0.17%
2020/11/10	0	0.00	2	18.58	18.59	-2	582	-0.34%
2020/10/26	2	18.48	0	0.00	18.48	2	496	0.40%
2020/10/12	1	18.50	0	0.00	18.50	1	411	0.24%
2020/09/15	1	18.98	1	18.99	18.98	0	452	0.00%
2020/06/30	1	18.52	0	0.00	18.54	1	634	0.16%
2020/06/22	2	18.70	0	0.00	18.70	2	603	0.33%
2020/06/03	1	19.05	0	0.00	19.00	1	571	0.18%
2020/06/02	0	0.00	1	18.80	18.86	-1	571	-0.18%
2020/05/29	2	18.74	0	0.00	18.76	2	574	0.35%
2020/05/25	3	18.35	0	0.00	18.36	3	533	0.56%
2020/05/07	1	18.02	0	0.00	18.03	1	458	0.22%
2020/05/06	0	0.00	1	18.00	18.01	-1	456	-0.22%
2020/05/05	0	0.00	2	18.07	16.47	-2	455	-0.44%
2020/04/28	0	0.00	2	18.32	18.32	-2	411	-0.49%
2020/04/24	0	0.00	4	18.37	18.37	-4	419	-0.95%
2020/04/01	1	17.21	0	0.00	17.25	1	418	0.24%
2020/03/25	4	16.08	0	0.00	16.00	4	415	0.96%
2020/03/18	0	0.00	1	17.37	17.17	-1	447	-0.22%
2020/03/13	4	18.33	0	0.00	18.30	4	469	0.85%
2020/03/12	0	0.00	1	18.54	18.57	-1	468	-0.21%
2020/02/20	2	20.39	0	0.00	20.42	2	885	0.23%
2020/02/13	1	20.30	0	0.00	20.30	1	900	0.11%
2020/02/05	1	20.23	0	0.00	20.21	1	929	0.11%
2020/02/04	0	0.00	4	20.21	20.21	-4	932	-0.43%
2020/01/16	0	0.00	5	20.22	20.24	-5	1,012	-0.49%
2020/01/10	5	20.18	0	0.00	20.18	5	1,150	0.43%
2020/01/07	0	0.00	1	20.23	20.24	-1	1,158	-0.09%
2019/12/25	1	20.35	0	0.00	20.34	1	1,150	0.09%
2019/12/24	0	0.00	2	20.32	20.34	-2	1,155	-0.17%
2019/11/26	0	0.00	2	20.52	20.55	-2	940	-0.21%
2019/11/25	1	20.47	0	0.00	20.50	1	911	0.11%
2019/11/18	1	20.54	0	0.00	20.54	1	706	0.14%
2019/11/15	2	20.55	0	0.00	20.55	2	714	0.28%
2019/11/11	1	20.39	0	0.00	20.38	1	678	0.15%
2019/10/17	2	20.63	0	0.00	20.59	2	609	0.33%
2019/10/14	2	20.59	0	0.00	20.60	2	621	0.32%
2019/10/08	2	20.80	0	0.00	20.83	2	648	0.31%
2019/10/04	1	20.74	0	0.00	20.79	1	702	0.14%
2019/10/01	1	20.88	0	0.00	20.91	1	813	0.12%
2019/08/06	1	20.90	0	0.00	20.90	1	960	0.10%