• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20135.474935.4735.44-4812,236-0.39%
2024/11/19335.4600.0035.45312,2460.02%
2024/11/185.135.35135.4235.394.112,2860.03%
2024/11/1500.002835.3835.37-2812,356-0.23%
2024/11/140.535.361235.2935.39-11.512,406-0.09%
2024/11/1300.003935.7335.70-3912,519-0.31%
2024/11/1200.00436.1036.20-412,505-0.03%
2024/11/110.135.728035.7435.85-8012,282-0.65%
2024/11/08235.44335.4335.49-112,201-0.01%
2024/11/070.135.1700.0035.160.112,3610.00%
2024/11/06334.91335.1035.08012,4650.00%
2024/11/05334.9900.0035.07312,2310.02%
2024/11/0410.134.7900.0034.7810.112,7030.08%
2024/11/015535.04335.0335.085213,2830.39%
2024/10/29135.0400.0035.05113,5830.01%
2024/10/2817.534.99134.9534.9916.513,6410.12%
2024/10/25435.2900.0035.37413,4970.03%
2024/10/24535.021635.0335.07-1113,535-0.08%
2024/10/23635.084735.0935.05-4113,699-0.30%
2024/10/2264.435.191535.1835.1049.413,6180.36%
2024/10/2119.435.76635.7135.6913.413,3660.10%
2024/10/1859.136.003036.0036.0029.113,2330.22%
2024/10/1600.001136.8136.82-1113,172-0.08%
2024/10/151336.5600.0036.571313,2600.10%
2024/10/1439.136.4200.0036.4139.113,4700.29%
2024/10/115.236.5900.0036.595.213,4610.04%
2024/10/0914.336.6900.0036.6614.313,4480.11%
2024/10/0814.736.6900.0036.7314.713,3820.11%
2024/10/070.136.9000.0036.920.113,3600.00%
2024/10/042.136.841636.9036.90-13.913,296-0.10%
2024/10/011036.9000.0036.941013,1410.08%
2024/09/306136.727136.7636.71-1013,132-0.08%
2024/09/2781.236.77536.7336.7676.213,0400.58%
2024/09/262236.9010436.9136.89-8213,052-0.63% 大賣/
2024/09/25737.13837.1637.16-113,122-0.01%
2024/09/243337.2800.0037.193313,1990.25%
2024/09/231437.19137.2037.231313,3320.10%
2024/09/2000.00237.2837.29-213,388-0.01%
2024/09/197.137.32237.3737.335.113,4610.04%
2024/09/181037.44137.3837.54913,4050.07%
2024/09/160.237.195037.2037.19-49.813,393-0.37%
2024/09/1300.001037.2337.25-1013,478-0.07%
2024/09/1200.00137.1837.18-113,509-0.01%
2024/09/111.137.231037.2337.24-8.913,657-0.07%
2024/09/101037.05637.0337.06413,7580.03%
2024/09/09136.68136.7136.71013,9140.00%
2024/09/0600.0012236.7536.76-12214,102-0.87% 大賣/鉅額交易
2024/09/050.136.6000.0036.580.114,1470.00%
2024/09/045036.3711.536.3536.3338.514,5150.27%
2024/09/02536.2000.0036.19514,6610.03%
2024/08/30236.3000.0036.31214,8420.01%
2024/08/2911.136.3600.0036.3411.115,0460.07%
2024/08/261036.4800.0036.501015,5200.06%
2024/08/23136.4200.0036.43115,7940.01%
2024/08/223236.481.536.5236.5230.515,8650.19%
2024/08/2100.0021.636.4636.47-21.615,967-0.14%
2024/08/20236.2900.0036.30216,0870.01%
2024/08/1900.00636.3636.33-616,141-0.04%
2024/08/16136.53336.5036.52-216,092-0.01%
2024/08/1500.0029.236.4636.48-29.216,007-0.18%
2024/08/1400.00836.1236.14-815,924-0.05%
2024/08/13235.963135.9335.92-2915,920-0.18%
2024/08/120.135.9330435.8535.92-303.916,105-1.89% 大賣/鉅額交易
2024/08/091435.6522835.6835.64-21416,143-1.33% 大賣/鉅額交易
2024/08/082235.9200.0035.832215,9210.14%
2024/08/07236.11336.1336.14-115,775-0.01%
2024/08/06636.1700.0036.24615,6780.04%
2024/08/052236.6314.136.4536.457.915,2850.05%
2024/08/023.136.29436.2736.26-0.914,683-0.01%
2024/08/013.836.1200.0036.113.814,6270.03%
2024/07/30735.8500.0035.84714,7030.05%
2024/07/297.335.76135.8135.786.314,9940.04%
2024/07/261735.48235.4935.491515,0280.10%
2024/07/231035.7800.0035.761014,9370.07%
2024/07/229.235.87535.8435.894.215,1090.03%
2024/07/191435.864035.8635.86-2615,095-0.17%
2024/07/18135.9000.0035.91115,1670.01%
2024/07/17535.9700.0035.97515,2600.03%
2024/07/161.435.7300.0035.751.415,3370.01%
2024/07/15736.142236.1636.20-1515,666-0.10%
2024/07/12836.13536.1136.17315,7040.02%
2024/07/10635.9000.0035.90616,8070.04%
2024/07/09535.97336.0035.97217,0850.01%
2024/07/08535.7500.0035.76517,2290.03%
2024/07/053.235.57135.5635.582.217,6570.01%
2024/07/042.135.65435.6835.62-1.917,734-0.01%
2024/07/03835.4400.0035.51817,8460.04%
2024/07/02635.245635.2335.27-5018,139-0.28%
2024/07/014.235.2500.0035.314.218,4100.02%
2024/06/28635.6300.0035.62618,6640.03%
2024/06/27108.935.6200.0035.63108.918,7120.58% 大買/鉅額交易
2024/06/2617.235.8700.0035.9117.218,6780.09%
2024/06/25635.96135.9835.98518,7670.03%
2024/06/2400.00835.7635.77-818,747-0.04%
2024/06/21635.7200.0035.72618,9380.03%
2024/06/201.235.87935.8535.85-7.819,067-0.04%
2024/06/19035.942835.9435.96-2819,268-0.15%
2024/06/184.235.763735.7735.75-32.819,440-0.17%
2024/06/171.235.83635.8535.84-4.819,345-0.02%
2024/06/14135.9113335.8735.82-13219,295-0.68% 大賣/鉅額交易
2024/06/1300.00135.6235.58-119,268-0.01%
2024/06/122035.353235.3635.35-1219,311-0.06%
2024/06/1141.135.233535.2235.196.119,2910.03%
2024/06/071235.5213035.5535.55-11819,006-0.62% 大賣/鉅額交易
2024/06/06535.58535.6635.54018,9590.00%
2024/06/05135.592635.5735.53-2518,958-0.13%
2024/06/040.535.30335.3135.33-2.518,855-0.01%
2024/06/03335.021135.0035.05-818,803-0.04%
2024/05/3100.00834.8634.85-818,752-0.04%
2024/05/30434.51734.4334.54-318,719-0.02%
2024/05/2933.434.6213634.5734.60-102.718,690-0.55% 大賣/鉅額交易
2024/05/2831.334.892634.8934.895.318,4750.03%
2024/05/27131.734.971734.9634.96114.718,4720.62% 大買/鉅額交易
2024/05/246.534.971734.9834.97-10.518,550-0.06%
2024/05/233.635.12835.1435.09-4.418,580-0.02%
2024/05/223.435.18635.1735.14-2.618,598-0.01%
2024/05/21435.10235.1035.10218,7080.01%
2024/05/20735.12535.1135.11218,7950.01%
2024/05/171035.21635.2335.21418,8760.02%
2024/05/1600.00135.2235.23-119,035-0.01%
2024/05/157.834.864434.9034.84-36.319,078-0.19%
2024/05/144.534.854234.8434.84-37.619,826-0.19%
2024/05/13234.8900.0034.88219,9840.01%
2024/05/10335.04135.0635.00220,1760.01%
2024/05/092.134.8500.0034.832.120,3270.01%
2024/05/081335.021335.0635.00020,3630.00%
2024/05/07335.03534.8935.02-220,392-0.01%
2024/05/06634.698834.6734.69-8220,317-0.40%
2024/05/033.434.44234.4334.411.420,2390.01%
2024/05/02434.42834.4234.44-420,400-0.02%
2024/04/3000.00934.4534.50-920,239-0.04%
2024/04/29234.36934.3734.34-720,217-0.03%
2024/04/2632.834.0600.0034.0732.820,2000.16%
2024/04/2515.634.20334.2134.1812.620,3750.06%
2024/04/240.234.3900.0034.350.220,3200.00%
2024/04/23134.44834.4334.42-720,423-0.03%
2024/04/22534.1800.0034.20520,6460.02%
2024/04/19134.50734.3434.35-620,756-0.03%
2024/04/1824.734.18234.2234.1622.720,5350.11%
2024/04/1759.734.50434.4634.4655.720,3800.27%
2024/04/16104.934.791.534.7734.76103.419,9110.52% 大買/鉅額交易
2024/04/1527.935.09435.1735.0723.919,4960.12%
2024/04/1219.535.041435.0735.075.519,4740.03%
2024/04/1155.435.121535.0935.1640.419,5100.21%
2024/04/103835.531035.5335.532819,4500.14%
2024/04/0933.435.432.135.3335.4231.319,6060.16%
2024/04/0875.835.23635.2335.2469.819,8310.35%
2024/04/03133.935.421.135.4435.41132.719,6720.67% 大買/鉅額交易
2024/04/0294.635.6500.0035.5994.619,4520.49%
2024/04/016235.970.535.9835.9761.519,0590.32%
2024/03/291535.94735.9335.97819,1200.04%
2024/03/281135.857.935.8335.813.119,1750.02%
2024/03/272.135.6000.0035.612.119,4100.01%
2024/03/2617.235.621.235.5835.5916.119,4490.08%
2024/03/25435.751035.8835.70-619,422-0.03%
2024/03/22135.573.235.6435.68-2.219,629-0.01%
2024/03/211635.28435.2635.251219,7930.06%
2024/03/20335.2700.0035.32320,0270.01%
2024/03/1932435.1800.0035.1932420,3651.59% 大買/鉅額交易
2024/03/18735.12435.1235.10320,4090.01%
2024/03/155.535.05135.0435.114.520,3170.02%
2024/03/1412.735.293735.2735.26-24.320,204-0.12%
2024/03/131135.3618035.3635.34-16920,417-0.83% 大賣/鉅額交易
2024/03/118.235.4700.0035.508.221,0710.04%
2024/03/08635.39835.4235.40-221,314-0.01%
2024/03/07235.351935.3635.40-1721,518-0.08%
2024/03/0646.135.16135.2235.2045.121,5650.21%
2024/03/059.534.9618.234.9735.02-8.721,757-0.04%
2024/03/041334.993134.9834.98-1821,950-0.08%
2024/03/0120.834.9200.0034.9420.821,9860.09%
2024/02/2917.635.026.135.0334.9911.522,0400.05%
2024/02/271035.011635.0235.03-622,080-0.03%
2024/02/2613.435.28635.2535.297.422,1170.03%
2024/02/2316.634.921334.9134.933.622,0470.02%
2024/02/2227.334.8200.0034.8527.322,1120.12%
2024/02/2111.134.82334.7834.848.122,1340.04%
2024/02/202034.70134.7134.731922,1670.09%
2024/02/1921.434.7300.0034.7521.422,2070.10%
2024/02/1629.434.7800.0034.8129.422,2190.13%
2024/02/15113.334.78934.7834.82104.321,9810.47% 大買/鉅額交易
2024/02/0533.235.4400.0035.4633.221,2350.16%
2024/02/022035.751.535.8235.6918.521,1390.09%
2024/02/011035.713.535.6635.706.521,0550.03%
2024/01/3110135.5913135.5935.60-3020,944-0.14% 大買/大賣/
2024/01/30435.31535.3435.34-120,9070.00%
2024/01/2915.435.1300.0035.1315.420,9750.07%
2024/01/26235.17635.2135.23-420,978-0.02%
2024/01/2560.834.874.634.8634.9856.221,1510.27%
2024/01/2421.635.049.535.0435.0912.121,0180.06%
2024/01/2311335.22835.2035.2910520,9690.50% 大買/鉅額交易
2024/01/223735.211235.1935.242520,9770.12%
2024/01/1924.735.040.535.0735.0024.220,9640.12%
2024/01/181035.3900.0035.401020,6400.05%
2024/01/1719.335.440.235.4535.4419.120,6170.09%
2024/01/1630.136.111.536.0936.2228.620,6270.14%
2024/01/15124.336.09236.0736.25122.320,4770.60% 大買/鉅額交易
2024/01/129535.9512.435.9235.9482.720,5290.40%
2024/01/112935.80235.7935.822721,0250.13%
2024/01/10101.135.68135.6635.69100.121,2980.47% 大買/
2024/01/093335.42935.4635.492421,5310.11%
2024/01/0842.734.97134.9434.9541.721,5390.19%
2024/01/0541.235.27335.2135.2238.221,5900.18%
2024/01/043635.567.535.6035.4828.521,5030.13%
2024/01/0342.835.6400.0035.6242.821,2170.20%
2024/01/0273.835.8122.535.7535.7451.321,1310.24%
2023/12/291.135.98536.0036.00-3.920,878-0.02%
2023/12/2861.436.044.136.0836.0257.321,3220.27%
2023/12/2713.135.91135.9135.9212.121,4920.06%
2023/12/261735.98336.0435.921421,5530.06%
2023/12/251735.96136.0135.941621,6170.07%
2023/12/2233.136.071136.0736.0922.121,5060.10%
2023/12/212436.391236.4236.401221,2700.06%
2023/12/201336.4010.336.3936.392.721,1460.01%
2023/12/1936.636.43736.4436.3929.621,2910.14%
2023/12/189036.592436.5436.656620,9030.32%
2023/12/1534.136.38436.3636.4530.120,4080.15%
2023/12/144735.918536.0635.94-3819,864-0.19%
2023/12/132235.21135.2135.202119,6260.11%
2023/12/1213334.9500.0035.0313319,4430.68% 大買/鉅額交易
2023/12/1123.334.973234.8734.98-8.819,233-0.05%
2023/12/083334.911934.9134.961419,0880.07%
2023/12/0749.635.192835.1935.0921.618,7790.11%
2023/12/066034.921.134.9534.8758.918,3310.32%
2023/12/051434.4700.0034.541417,9290.08%
2023/12/0434.134.35634.3634.3628.117,5540.16%
2023/12/012033.91633.8933.991417,3190.08%
2023/11/30533.99333.9733.95217,1910.01%
2023/11/29933.591533.6733.59-616,995-0.04%
2023/11/287.533.54433.5733.583.516,7380.02%
2023/11/272033.34233.3533.341816,5240.11%
2023/11/2436.133.530.533.5433.5135.616,3990.22%
2023/11/232.133.672733.6133.68-24.916,235-0.15%
2023/11/224.833.24333.2433.271.816,0100.01%
2023/11/21733.306.733.2633.320.315,9250.00%
2023/11/2038.133.2300.0033.1338.115,8200.24%
2023/11/175.133.2100.0033.195.115,6650.03%
2023/11/1665.133.1100.0033.1065.115,5970.42%
2023/11/151833.391333.3933.37515,4960.03%
2023/11/1434.232.7300.0032.8834.215,4650.22%
2023/11/136.332.671332.6732.68-6.715,696-0.04%
2023/11/1011.432.65332.6732.698.415,7260.05%
2023/11/09533.032733.0533.03-2215,663-0.14%
2023/11/082132.59932.5732.591215,4930.08%
2023/11/079.232.2200.0032.239.215,4660.06%
2023/11/062232.363032.3332.32-815,431-0.05%
2023/11/0316.132.32232.3332.3314.115,4160.09%
2023/11/02531.803631.8031.81-3115,450-0.20%
2023/11/016.231.152131.1531.15-14.915,434-0.10%
2023/10/31131.2800.0031.28116,0010.01%
2023/10/301231.33131.3431.301116,2150.07%
2023/10/27431.4900.0031.47416,2610.02%
2023/10/2616.631.1500.0031.1816.616,2780.10%
2023/10/252031.64231.6231.601816,5890.11%
2023/10/24431.2900.0031.34416,6460.02%
2023/10/2376.230.80230.7630.8074.216,5300.45%
2023/10/2018.731.0100.0031.0518.716,3750.11%
2023/10/198131.3200.0031.258116,2250.50%
2023/10/1845.132.201432.1732.2231.115,5650.20%
2023/10/1784.632.42532.3132.3479.615,2860.52%
2023/10/1621.532.68232.7032.6919.514,9010.13%
2023/10/1329.332.5200.0032.6029.315,0080.20%
2023/10/1213.232.9900.0033.0013.214,9140.09%
2023/10/115.832.6300.0032.625.814,8720.04%
2023/10/0620.332.20132.1932.2119.314,7670.13%
2023/10/051432.42132.4632.441314,6840.09%
2023/10/0443.931.99731.9632.0036.914,6060.25%
2023/10/0333.632.71532.7032.7128.614,0390.20%
2023/10/0224.233.0700.0033.0724.214,0210.17%
2023/09/282333.2400.0033.242314,0670.16%
2023/09/278.233.4800.0033.478.213,8620.06%
2023/09/261433.54333.5233.541113,8200.08%
2023/09/256.333.83533.8533.841.313,7040.01%
2023/09/2237.733.681.533.6833.6736.213,7830.26%
2023/09/2112.133.98233.9734.0210.113,4550.08%
2023/09/2011.333.9800.0033.9911.313,4830.08%
2023/09/192.134.0700.0034.092.113,5660.02%
2023/09/1822.533.9100.0033.9022.513,6600.16%
2023/09/15434.0310.534.0234.06-6.513,642-0.05%
2023/09/14134.102034.1134.11-1913,690-0.14%
2023/09/1320.134.0500.0034.0520.113,8080.15%
2023/09/12334.0500.0034.08313,9570.02%
2023/09/116.734.0810.734.1034.05-414,042-0.03%
2023/09/0800.00134.1534.21-114,033-0.01%
2023/09/07333.9200.0033.91314,0890.02%
2023/09/064.233.881033.8433.91-5.814,113-0.04%
2023/09/05134.1010.534.0834.06-9.514,016-0.07%
2023/09/04834.100.534.1434.107.514,3130.05%
2023/09/0100.001534.4634.47-1514,190-0.11%
2023/08/317.234.5035.334.4934.50-28.114,237-0.20%
2023/08/30134.411634.4134.43-1514,348-0.10%
2023/08/291434.171234.2034.20214,2870.01%
2023/08/28633.991533.9834.07-914,306-0.06%
2023/08/255.133.92533.9433.900.114,3580.00%
2023/08/24133.97534.1233.98-414,417-0.03%
2023/08/23633.5900.0033.64614,4220.04%
2023/08/2212.133.3200.0033.3312.114,4870.08%
2023/08/2128.333.532233.5333.506.314,4890.04%
2023/08/1832.133.61233.6033.6030.114,3870.21%
2023/08/1740.133.778.533.7633.7731.614,2470.22%
2023/08/161834.02734.0234.001114,0750.08%
2023/08/152634.1700.0034.142614,1290.18%
2023/08/141934.151234.1634.18714,1400.05%
2023/08/111934.215.534.2134.2113.514,3910.09%
2023/08/101634.37834.3734.36814,6220.05%
2023/08/0912.134.3414.534.3934.40-2.414,706-0.02%
2023/08/08534.12334.1334.16214,6220.01%
2023/08/0734.334.192.534.2134.2131.814,5890.22%
2023/08/04104.934.020.534.1134.16104.414,4970.72% 大買/鉅額交易
2023/08/024934.6200.0034.634914,1470.35%
2023/08/011134.933034.9034.95-1914,033-0.14%
2023/07/31734.67134.6634.66614,1820.04%
2023/07/2824.234.54134.5534.5723.214,1550.16%
2023/07/27734.7700.0034.80713,8140.05%
2023/07/261734.762034.7734.74-314,029-0.02%
2023/07/25434.84134.8334.82313,9960.02%
2023/07/241434.882134.8534.84-714,026-0.05%
2023/07/21534.6300.0034.66513,9130.04%
2023/07/20734.78634.8134.78113,9790.01%
2023/07/19434.593134.5934.57-2713,951-0.19%
2023/07/1856.234.3900.0034.3556.214,0690.40%
2023/07/171.334.811534.8034.94-13.713,978-0.10%
2023/07/144934.9300.0034.884913,8780.35%
2023/07/13534.89234.9134.88314,0420.02%
2023/07/121934.77134.7734.721814,1660.13%
2023/07/11234.5400.0034.63214,3590.01%
2023/07/103234.40034.4334.413214,4400.22%
2023/07/074234.50634.5134.493614,3550.25%
2023/07/064334.831.234.8534.8541.814,0410.30%
2023/07/052.235.15135.1735.151.213,8920.01%
2023/07/04435.131435.1535.14-1013,856-0.07%
2023/07/0300.00335.0435.07-313,926-0.02%
2023/06/30634.7300.0034.73613,8190.04%
2023/06/29434.96534.9834.92-113,710-0.01%
2023/06/282534.7400.0034.822513,7050.18%
2023/06/2712.334.88334.7934.779.313,8180.07%
2023/06/26134.8800.0034.88113,7660.01%
2023/06/212134.83834.8034.841313,8360.09%
2023/06/203434.4300.0034.463413,7550.25%
2023/06/19334.51434.5234.54-113,714-0.01%
2023/06/16134.24534.2934.30-413,645-0.03%
2023/06/151533.99334.0433.971213,5420.09%
2023/06/141533.9200.0033.921513,4540.11%
2023/06/13333.9500.0034.00313,4850.02%
2023/06/12533.9016933.9133.89-16413,506-1.21% 大賣/鉅額交易
2023/06/09333.83233.8333.90113,5690.01%
2023/06/0851.533.72533.7033.7246.513,6250.34%
2023/06/0712.134.0800.0034.1112.113,2810.09%
2023/06/0627.533.91533.9333.9022.513,2780.17%
2023/06/0518.633.96934.0133.949.613,2290.07%
2023/06/02234.19534.1934.19-313,113-0.02%
2023/06/015.534.1200.0034.095.513,1420.04%
2023/05/311833.9900.0034.021813,1520.14%
2023/05/30633.89333.9133.89313,1610.02%
2023/05/29033.847.533.8133.82-7.513,145-0.06%
2023/05/2632.533.6900.0033.7232.513,1800.25%
2023/05/2524.533.74433.7633.7220.513,4670.15%
2023/05/2424.833.82033.8333.8324.713,6110.18%
2023/05/23533.67033.7033.70513,7320.04%
2023/05/2236.233.7200.0033.7336.213,7810.26%
2023/05/193133.75133.7333.783013,8080.22%
2023/05/186833.8700.0033.866813,7430.49%
2023/05/1720.133.7700.0033.8720.113,6910.15%
2023/05/1634.433.9100.0033.9434.413,5090.25%
2023/05/1518.834.2100.0034.1818.813,3250.14%
2023/05/1216.634.4200.0034.4216.613,2940.12%
2023/05/1120.834.0800.0034.1320.813,2780.16%
2023/05/101033.920.133.9033.931013,2590.08%
2023/05/0925.833.92133.9333.9424.813,1860.19%
2023/05/0833.534.2300.0034.2533.512,9420.26%
2023/05/0528.334.26134.2734.2627.312,7410.21%
2023/05/04234.5300.0034.54212,5120.02%
2023/05/03234.54134.5234.53112,4450.01%
2023/05/0235.234.3100.0034.2935.212,5450.28%
2023/04/2810.234.5000.0034.5510.212,3030.08%
2023/04/2713.334.6500.0034.6213.312,2430.11%
2023/04/2611.234.8700.0034.8811.212,1560.09%
2023/04/253334.68134.6834.713212,1000.26%
2023/04/2412.734.3300.0034.3512.711,9330.11%
2023/04/2132.834.4100.0034.4032.811,8020.28%
2023/04/20834.803234.7734.84-2411,596-0.21%
2023/04/192834.790.134.7834.8127.911,4060.24%
2023/04/18144.834.69734.7134.69137.811,5481.19% 大買/鉅額交易
2023/04/177734.931.534.9534.9575.511,0850.68%
2023/04/14123.535.065.535.0635.0411810,7791.09% 大買/鉅額交易
2023/04/1314.135.21135.1935.2313.110,4440.12%
2023/04/12135.29335.2935.30-210,208-0.02%
2023/04/1112.735.202235.2035.23-9.410,093-0.09%
2023/04/109.435.302435.2935.27-14.69,975-0.15%
2023/04/071.235.50235.4335.44-0.89,761-0.01%
2023/04/065.235.364035.4335.44-34.89,641-0.36%
2023/03/31234.45534.4434.47-39,474-0.03%
2023/03/302634.2900.0034.30269,4250.28%
2023/03/2941.934.0800.0034.1341.99,3600.45%
2023/03/2879.934.1900.0034.1879.99,3100.86%
2023/03/27934.6200.0034.5899,0600.10%
2023/03/243.134.45634.4734.49-2.98,945-0.03%
2023/03/2333.834.5200.0034.5333.88,7370.39%
2023/03/22934.4400.0034.4598,5540.11%
2023/03/2117.334.4200.0034.4317.38,4350.21%
2023/03/2036.334.381034.2034.4326.38,3800.31%
2023/03/171134.24734.2234.2648,2760.05%
2023/03/168.334.16134.0734.207.38,2460.09%
2023/03/15833.85133.8433.8478,1290.09%
2023/03/1422.933.9700.0033.9422.97,9880.29%
2023/03/133.134.154634.1034.10-42.97,878-0.55%
2023/03/093.733.9000.0033.893.77,6920.05%
2023/03/089.733.95433.9633.955.77,6490.07%
2023/03/072.133.9700.0034.002.17,6190.03%
2023/03/037.333.5000.0033.537.37,4780.10%
2023/03/021233.5700.0033.57127,4510.16%
2023/03/011233.7700.0033.78127,3470.16%
2023/02/2410.433.8300.0033.9310.47,2520.14%
2023/02/2311.233.62333.5933.578.27,0910.12%
2023/02/2228.333.8900.0033.8828.36,6600.42%
2023/02/2113.334.1400.0034.1413.36,3970.21%
2023/02/20334.1800.0034.2536,2310.05%
2023/02/171.333.8700.0033.971.36,0600.02%
2023/02/1612.234.07134.0434.1011.25,9120.19%
2023/02/15334.1300.0034.2235,7520.05%
2023/02/145.234.0600.0034.095.25,6830.09%
2023/02/1327.333.991034.0034.0417.35,5570.31%
2023/02/1025.134.3100.0034.3325.15,3520.47%
2023/02/0922.734.5900.0034.5822.75,1700.44%
2023/02/0829.134.6300.0034.6729.15,0140.58%
2023/02/07834.8000.0034.8484,8240.17%
2023/02/0622.934.9600.0034.9622.94,6840.49%
2023/02/03235.2500.0035.2724,5020.04%
2023/02/021535.0500.0035.02154,4370.34%
2023/02/01734.92434.9034.9634,3120.07%
2023/01/311134.925034.8834.93-394,245-0.92%
2023/01/301035.8100.0035.86104,0150.25%
2023/01/173.135.6500.0035.663.13,8110.08%
2023/01/16735.81235.8135.8053,6730.14%
2023/01/13135.8800.0035.8813,5660.03%
2023/01/12035.3200.0035.5703,4710.00%
2023/01/11235.0200.0035.0623,4060.06%
2023/01/101335.1200.0035.18133,3630.39%
2023/01/09534.8600.0034.8453,2760.15%
2023/01/0678.634.4900.0034.5178.63,1422.50%
2023/01/053.135.2800.0035.233.12,7280.11%
2023/01/04535.011035.0035.08-52,702-0.19%
2023/01/033134.783534.8334.83-42,748-0.15%
2022/12/300.535.1600.0035.100.52,6890.02%
2022/12/29335.0100.0035.0332,6870.11%
2022/12/272.535.66235.6435.600.52,6790.02%
2022/12/23335.7000.0035.7232,6640.11%
2022/12/22235.991536.0035.98-132,628-0.49%
2022/12/21235.5400.0035.6322,6680.07%
2022/12/20436.16136.3935.7132,6580.11%
2022/12/191136.8300.0036.90112,5730.43%
2022/12/16237.112037.0036.99-182,573-0.70%
2022/12/15936.99336.9436.9762,5590.23%
2022/12/14937.00137.0437.0582,5420.31%
2022/12/13336.7200.0036.6932,5130.12%
2022/12/12436.8300.0036.8142,4920.16%
2022/12/091937.37237.3637.39172,4330.70%
2022/12/08836.89137.0737.0772,3860.29%
2022/12/06235.8600.0035.8622,2850.09%
2022/12/05335.4500.0035.8432,2520.13%
2022/12/02135.3100.0035.2812,1960.05%
2022/12/01934.9300.0034.9392,1810.41%
2022/11/30134.60534.6034.63-42,135-0.19%
2022/11/29135.0700.0034.9212,0870.05%
2022/11/28435.3800.0035.4342,0360.20%
2022/11/24235.0500.0035.0321,9840.10%
2022/11/22834.2600.0034.2681,8620.43%
2022/11/21334.1600.0034.2731,8280.16%
2022/11/1800.00734.0634.08-71,814-0.39%
2022/11/17234.1800.0034.2521,7820.11%
2022/11/161433.63233.6133.61121,7300.69%
2022/11/142033.07233.0632.90181,6791.07%
2022/11/11333.2100.0033.2131,6230.18%
2022/11/10132.3500.0032.3411,5830.06%
2022/11/09332.62232.5032.5511,5300.07%
2022/11/081.232.5000.0032.491.21,4900.08%
2022/11/07132.7000.0032.7211,4650.07%
2022/11/03133.1300.0033.0511,4200.07%
2022/11/02333.2000.0033.1231,3900.22%
2022/10/31132.87432.8332.87-31,348-0.22%
2022/10/28332.8200.0032.8331,3360.22%
2022/10/26432.5100.0032.5541,3080.31%
2022/10/25131.8500.0031.9311,2810.08%
2022/10/24631.7800.0031.8561,2770.47%
2022/10/21231.8600.0031.7821,2680.16%
2022/10/19132.7000.0032.6511,2210.08%
2022/10/18433.01433.0733.0401,2050.00%
2022/10/132133.0700.0033.00211,1341.85%
2022/10/12333.2300.0033.2231,1230.27%
2022/10/11233.3300.0033.3121,1040.18%
2022/10/05234.2000.0034.2129700.21%
2022/10/03233.6600.0033.6729180.22%
2022/09/28633.2500.0033.2268780.68%
2022/09/27434.2700.0034.2448080.49%
2022/09/26234.7100.0034.6827780.26%
2022/09/23234.8000.0034.7627670.26%
2022/09/14435.0000.0035.0147210.55%
2022/09/12135.0100.0034.9517150.14%
2022/09/02134.8700.0034.9216970.14%
2022/09/01635.1500.0035.1766740.89%
2022/08/31335.7000.0035.6636450.46%
2022/08/29235.6900.0035.7026470.31%
2022/08/26135.7500.0035.7016360.16%
2022/08/19136.1800.0036.1615920.17%
2022/08/18336.3000.0036.3135920.51%
2022/06/27234.6300.0034.6124730.42%
2022/06/15234.4200.0034.4524470.45%
2022/06/130.135.4000.0035.410.14430.01%
2022/05/300.636.5500.0036.450.64290.14%
2022/05/240.135.4000.0035.380.13970.03%
2022/04/18137.0600.0037.1612860.35%
2022/04/080.140.5000.0038.680.12870.03%
2022/03/212039.092039.0839.0502570.00%
2022/03/162137.792137.7837.7202500.00%
2022/03/11438.1200.0038.1342341.70%
2022/03/10138.6000.0038.6112340.43%
2022/03/08138.9400.0038.7512300.43%
2022/02/21538.9100.0038.8452122.35%
2022/02/168038.888038.8638.8702060.00%
2022/02/110.139.8000.0039.720.11930.03%
2022/01/100.142.6000.0042.510.11510.07%
2021/12/09243.9300.0043.9621201.65%
2021/10/200.143.6000.0043.500.11140.09%
2021/09/24144.8000.0044.7111490.67%
2021/09/23145.2000.0045.2011480.67%
2021/05/12542.0000.0042.0052881.73%
2021/03/30142.4600.0042.4713020.33%
2021/03/18141.6000.0041.6813650.27%
2021/01/06145.4700.0045.4415610.18%
2020/11/0600.00146.0146.06-1451-0.22%
2020/10/21144.9400.0045.0014400.23%
2020/10/06245.2900.0045.3124030.50%
2020/06/1000.00146.2446.24-1399-0.25%
2020/05/2100.00145.2345.19-1379-0.26%
2020/05/13143.0000.0042.9813410.29%
2020/03/3000.00141.4441.74-1326-0.31%
2020/03/23134.0100.0034.1913110.32%
2020/03/20536.0000.0036.0053091.62%
2020/03/18139.9900.0040.0013020.33%
2020/03/13341.5000.0041.7032941.02%
2019/12/24145.3500.0045.3511,2500.08%
2019/12/13144.9800.0044.9711,4980.07%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音