富邦臺灣中小 (00733)-台新-台南券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.5
漲跌
▼0.3
漲幅
-0.43%
成交量
2,681張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.5	57.59	1.1	57.68	57.50	-0.6	3,673	-0.02%
2024/04/24	7.1	57.56	0.1	57.65	57.75	7	3,666	0.19%
2024/04/23	3.2	56.05	0	0.00	55.95	3.2	3,658	0.09%
2024/04/22	11.4	56.37	6	55.60	55.60	5.4	3,664	0.15%
2024/04/19	18	57.32	0	0.00	57.10	18	3,611	0.50%
2024/04/18	26	58.98	2	59.35	59.10	24	3,467	0.69%
2024/04/17	18.1	65.58	2	64.95	65.60	16.1	3,299	0.49%
2024/04/16	22.4	65.44	0.2	65.65	64.90	22.2	3,185	0.70%
2024/04/15	40.5	66.37	0.4	66.48	66.50	40.1	3,031	1.32%
2024/04/12	5.4	66.47	0	0.00	66.60	5.4	2,942	0.18%
2024/04/11	20	65.86	0	0.00	66.10	20	2,882	0.69%
2024/04/10	14	66.10	0.5	66.12	65.95	13.5	2,814	0.48%
2024/04/09	14.1	65.88	0	0.00	65.95	14.1	2,714	0.52%
2024/04/08	5	65.74	0	0.00	65.80	5	2,621	0.19%
2024/04/03	6.5	64.78	0	0.00	65.00	6.5	2,493	0.26%
2024/04/02	3	64.98	0	0.00	65.00	3	2,351	0.13%
2024/04/01	0	0.00	0.1	64.42	64.50	-0.1	2,247	0.00%
2024/03/29	0	0.00	0.1	64.20	64.05	-0.1	2,258	0.00%
2024/03/28	0	0.00	2	63.70	64.10	-2	2,227	-0.09%
2024/03/26	1.3	63.33	2	64.35	63.15	-0.7	2,253	-0.03%
2024/03/22	1	64.65	2.2	64.75	64.70	-1.2	2,217	-0.06%
2024/03/19	0	0.00	1	64.10	63.75	-1	2,164	-0.05%
2024/03/15	2	63.08	0	0.00	63.05	2	2,142	0.09%
2024/03/14	0.5	63.12	0	62.80	62.75	0.4	2,080	0.02%
2024/03/13	0.2	63.84	0	0.00	63.80	0.2	2,045	0.01%
2024/03/12	0	0.00	2	64.25	64.65	-2	1,990	-0.10%
2024/03/11	1.1	63.62	0	63.80	63.25	1.1	1,976	0.05%
2024/03/08	10.1	63.03	0	0.00	62.55	10.1	1,957	0.52%
2024/03/07	2	64.38	0	63.95	64.00	2	1,882	0.11%
2024/03/06	0.4	65.33	0	0.00	65.15	0.4	1,802	0.02%
2024/02/29	2	60.60	0	0.00	61.50	2	1,678	0.12%
2024/02/26	1	61.30	0	0.00	61.45	1	1,614	0.06%
2024/02/23	0.6	61.51	0	62.05	61.05	0.5	1,600	0.03%
2024/02/21	0.1	61.00	0	0.00	61.00	0.1	1,555	0.01%
2024/02/20	0	0.00	5	60.85	60.90	-5	1,564	-0.32%
2024/02/19	0	0.00	0.2	60.90	60.90	-0.2	1,531	-0.01%
2024/02/15	0	60.65	0	0.00	61.00	0	1,486	0.00%
2024/02/05	1.4	59.39	1.1	59.41	59.30	0.3	1,450	0.02%
2024/02/02	0	0.00	3	59.50	59.45	-3	1,411	-0.21%
2024/02/01	0.3	57.95	1	58.15	58.30	-0.8	1,372	-0.05%
2024/01/30	2	58.30	2	58.40	58.50	0	1,302	0.00%
2024/01/26	1.1	57.02	0	0.00	56.85	1.1	1,254	0.09%
2024/01/25	3	58.25	0	0.00	57.70	3	1,231	0.24%
2024/01/24	1.8	57.88	3	57.90	57.70	-1.2	1,215	-0.10%
2024/01/22	0.2	57.76	15	57.60	57.85	-14.8	1,171	-1.26%
2024/01/19	0	56.94	0	0.00	56.85	0	1,146	0.00%
2024/01/18	2.1	56.55	2.2	56.51	56.50	-0.1	1,123	0.00%
2024/01/17	1.2	57.32	0	0.00	57.15	1.2	1,099	0.10%
2024/01/16	6.4	57.64	0	0.00	57.55	6.4	1,062	0.60%
2024/01/15	4	58.49	0	0.00	58.70	4	1,006	0.40%
2024/01/12	7.2	57.34	0	0.00	57.10	7.2	964	0.74%
2024/01/11	2.1	57.35	0	0.00	57.40	2.1	939	0.23%
2024/01/10	0.1	57.03	2	57.05	57.15	-1.9	928	-0.20%
2024/01/09	1.1	57.00	0	0.00	57.10	1.1	916	0.11%
2024/01/08	1	57.00	0	0.00	57.00	1	897	0.11%
2024/01/05	1	56.95	0	0.00	57.00	1	868	0.12%
2024/01/04	0	56.65	0	56.75	56.45	0	835	0.00%
2024/01/03	2.1	56.70	0	57.00	56.70	2	818	0.25%
2024/01/02	3	57.35	0.3	57.30	57.30	2.7	794	0.34%
2023/12/29	4	57.55	0	0.00	57.55	4	763	0.52%
2023/12/28	3	57.30	0	0.00	57.25	3	743	0.40%
2023/12/27	4	57.55	0	0.00	57.55	4	710	0.56%
2023/12/21	0.1	56.30	0	0.00	56.25	0.1	627	0.02%
2023/12/19	0	0.00	2	56.05	56.30	-2	610	-0.33%
2023/12/15	0	58.15	0	0.00	57.45	0	602	0.00%
2023/12/14	0	58.60	0	0.00	58.30	0	600	0.00%
2023/12/11	0	56.50	0	0.00	56.85	0	588	0.00%
2023/12/06	0	56.20	0	0.00	56.05	0	607	0.00%
2023/12/05	0	55.60	0.4	55.65	55.70	-0.4	603	-0.07%
2023/12/04	3	56.55	0	0.00	56.40	3	599	0.50%
2023/12/01	0	0.00	1	56.55	56.65	-1	601	-0.17%
2023/11/21	0	0.00	1	54.50	54.40	-1	600	-0.17%
2023/11/20	0	53.70	0	0.00	54.20	0	611	0.00%
2023/11/15	1.2	53.57	0	0.00	53.10	1.2	598	0.20%
2023/11/06	0	51.00	0	0.00	51.30	0	669	0.00%
2023/11/03	0	50.50	0	0.00	50.25	0	678	0.00%
2023/11/02	0	50.60	0	0.00	50.65	0	690	0.01%
2023/11/01	0.1	49.59	0	0.00	49.56	0.1	704	0.01%
2023/10/31	1.1	49.40	0	0.00	49.26	1.1	725	0.15%
2023/10/30	0	50.75	0	0.00	50.70	0	753	0.01%
2023/10/27	0	49.91	1	50.05	49.78	-1	810	-0.12%
2023/10/26	0.1	50.76	0	0.00	50.30	0.1	848	0.01%
2023/10/25	1	51.57	0	0.00	51.50	1	843	0.12%
2023/10/24	1	51.14	0	0.00	51.10	1	845	0.12%
2023/10/23	0	50.75	0	0.00	50.25	0	855	0.00%
2023/10/20	0	50.80	0	0.00	50.50	0	864	0.00%
2023/10/19	1.1	51.16	0	0.00	51.10	1.1	875	0.13%
2023/10/18	1.2	53.08	0	0.00	52.85	1.2	883	0.14%
2023/10/17	1.2	55.33	0	0.00	54.50	1.2	874	0.14%
2023/10/05	0	0.00	1	57.20	57.05	-1	986	-0.10%
2023/10/02	0	57.30	0	0.00	57.20	0	1,025	0.00%
2023/09/25	0	0.00	2	55.60	55.45	-2	1,059	-0.19%
2023/09/22	0	0.00	1	54.55	54.75	-1	1,063	-0.09%
2023/09/21	3	53.03	0	0.00	53.50	3	1,061	0.28%
2023/09/20	0.1	54.00	0	0.00	54.10	0.1	1,061	0.01%
2023/09/19	0.3	54.15	0	0.00	54.00	0.3	1,071	0.03%
2023/09/15	0.1	56.47	0	0.00	56.15	0.1	1,066	0.01%
2023/09/12	1	55.45	0	0.00	55.45	1	1,075	0.09%
2023/09/11	4	56.36	2	55.95	56.00	2	1,076	0.19%
2023/08/29	3	58.95	3	58.75	59.00	0	1,071	0.00%
2023/08/28	2	58.48	2	58.75	58.60	0	1,072	0.00%
2023/08/25	0.1	60.30	0	0.00	59.45	0.1	1,066	0.01%
2023/08/24	20	60.80	23	60.99	60.60	-3	1,062	-0.28%
2023/08/23	4	59.03	4	59.36	59.30	0	1,053	0.00%
2023/08/22	3	59.20	3	59.45	58.95	0	1,059	0.00%
2023/08/17	4	59.40	4	59.65	59.80	0	1,043	0.00%
2023/08/16	1	58.30	0	0.00	58.45	1	1,027	0.10%
2023/08/15	0	0.00	2	57.68	57.95	-2	1,030	-0.19%
2023/08/11	0	0.00	1	56.80	56.85	-1	1,021	-0.10%
2023/08/10	8.3	56.27	6	56.50	56.35	2.3	1,009	0.23%
2023/08/01	1.3	58.73	0	0.00	58.05	1.3	866	0.15%
2023/07/27	1	59.70	0	0.00	59.80	1	770	0.13%
2023/07/21	0	0.00	15	60.00	60.45	-15	708	-2.12%
2023/07/18	0	58.30	0	0.00	59.25	0	660	0.00%
2023/07/17	0	0.00	0	60.20	59.25	0	630	-0.01%
2023/07/14	0	57.40	2	58.10	59.65	-2	608	-0.33%
2023/07/13	1	58.50	1	57.30	57.55	0	578	0.00%
2023/07/05	0	0.00	0.5	52.65	52.60	-0.5	471	-0.11%
2023/07/04	0	0.00	0.5	53.40	53.55	-0.5	454	-0.11%
2023/07/03	0	0.00	1	51.35	51.35	-1	440	-0.23%
2023/06/30	0	0.00	1	49.42	49.50	-1	429	-0.23%
2023/06/16	0	0.00	5	49.16	49.21	-5	369	-1.35%
2023/06/15	0	0.00	1	48.35	48.72	-1	359	-0.28%
2023/06/12	0	0.00	1	45.49	45.37	-1	355	-0.28%
2023/06/07	0	0.00	4	45.28	45.23	-4	354	-1.13%
2023/06/05	2	45.00	0	0.00	44.87	2	345	0.58%
2023/06/02	0	0.00	1	44.70	44.66	-1	341	-0.29%
2023/06/01	0	0.00	1	43.65	44.18	-1	329	-0.31%
2023/05/31	0	0.00	4	44.04	43.58	-4	322	-1.24%
2023/05/24	0	0.00	1	40.35	40.48	-1	273	-0.37%
2023/05/22	0	40.15	1	40.30	39.99	-1	263	-0.38%
2023/05/18	1	39.29	1.7	38.98	39.25	-0.7	251	-0.28%
2023/05/12	1	38.01	0	0.00	38.01	1	245	0.41%
2023/05/04	1	37.53	0	0.00	37.80	1	239	0.42%
2023/04/24	0	0.00	0	36.60	36.77	0	221	-0.01%
2023/04/21	0	0.00	1	36.70	36.50	-1	222	-0.45%
2023/03/22	0	0.00	0.2	35.96	36.00	-0.2	261	-0.06%
2023/03/21	0	0.00	0.3	35.63	35.61	-0.3	262	-0.10%
2023/03/02	1	36.44	0	0.00	36.36	1	276	0.36%
2023/02/14	0	0.00	1	35.50	35.53	-1	295	-0.34%
2023/02/01	1	35.30	0	0.00	35.34	1	322	0.31%
2023/01/30	0	35.50	0	0.00	35.30	0	325	0.00%
2023/01/09	0	34.68	0	0.00	34.92	0	332	0.00%
2022/12/14	1	36.50	0	0.00	36.57	1	349	0.29%
2022/12/06	0	0.00	3	35.93	35.91	-3	344	-0.87%
2022/12/01	1	36.12	0	0.00	36.14	1	353	0.28%
2022/11/28	2	35.12	0	0.00	35.07	2	364	0.55%
2022/11/16	0	0.00	1	33.30	33.46	-1	358	-0.28%
2022/11/02	0	0.00	1	30.61	30.89	-1	324	-0.31%
2022/11/01	0	30.15	0	0.00	30.28	0	327	0.00%
2022/10/21	1	28.51	0	0.00	28.57	1	317	0.31%
2022/10/06	0	0.00	2	33.76	33.77	-2	302	-0.66%
2022/10/03	1	32.50	0	0.00	32.28	1	299	0.33%
2022/09/30	0	0.00	0	32.58	32.63	0	299	0.00%
2022/09/26	0	0.00	1	33.70	33.21	-1	306	-0.33%
2022/09/19	1	34.75	0	0.00	34.66	1	299	0.33%
2022/09/13	0	35.40	0	0.00	35.27	0	299	0.00%
2022/09/12	0	0.00	2	35.11	35.39	-2	299	-0.67%
2022/09/08	0	0.00	1	34.32	34.33	-1	300	-0.33%
2022/09/07	1	33.76	0	0.00	33.73	1	286	0.35%
2022/09/05	0	0.00	0.1	34.94	34.54	-0.1	281	-0.02%
2022/08/29	1	34.87	0	0.00	34.84	1	258	0.39%
2022/08/25	0	0.00	1	35.80	35.80	-1	251	-0.40%
2022/08/18	0	0.00	0.1	35.50	35.50	-0.1	239	-0.05%
2022/07/29	1	33.55	0	0.00	33.45	1	235	0.42%
2022/07/18	0.1	33.07	0	0.00	32.99	0.1	252	0.05%
2022/06/27	0	34.80	0	0.00	34.98	0	272	0.00%
2022/06/24	1	34.31	0	0.00	34.19	1	272	0.37%
2022/06/17	1	34.70	0	0.00	34.81	1	275	0.36%
2022/06/06	0	0.00	2	36.10	36.22	-2	308	-0.65%
2022/05/31	0	0.00	4	36.21	36.38	-4	339	-1.18%
2022/05/13	0	0.00	1	34.21	34.58	-1	421	-0.24%
2022/05/11	1	34.39	0	0.00	34.51	1	426	0.23%
2022/05/10	0	0.00	1	34.84	34.85	-1	429	-0.23%
2022/05/09	0	0.00	2.1	34.91	34.90	-2.1	433	-0.49%
2022/05/06	0	0.00	1	35.95	36.09	-1	431	-0.23%
2022/05/04	1	36.35	0	0.00	36.29	1	440	0.23%
2022/04/29	0	0.00	1	36.17	36.15	-1	452	-0.22%
2022/04/28	1	36.05	0	0.00	35.91	1	456	0.22%
2022/04/26	1	36.20	0	0.00	36.08	1	454	0.22%
2022/04/25	4	36.20	0	0.00	36.15	4	460	0.87%
2022/04/22	1	37.70	0	37.60	37.31	1	464	0.21%
2022/04/21	0	0.00	1	37.90	37.87	-1	473	-0.21%
2022/04/18	1	37.15	0.1	37.75	37.55	0.9	482	0.19%
2022/04/15	0.1	37.83	0	0.00	37.66	0.1	482	0.02%
2022/04/11	1.1	38.41	0	0.00	38.36	1.1	494	0.22%
2022/04/08	1	39.40	0	0.00	39.46	1	495	0.20%
2022/03/30	0	0.00	1	40.85	40.75	-1	505	-0.20%
2022/03/24	4	40.48	3	40.30	40.51	1	514	0.19%
2022/03/16	1	37.65	0.1	37.82	37.70	0.9	510	0.18%
2022/03/15	0.1	37.80	0	0.00	37.57	0.1	506	0.02%
2022/03/09	0	38.20	0	0.00	37.99	0	505	0.00%
2022/03/07	1	39.00	0	0.00	38.93	1	491	0.20%
2022/03/04	0.1	40.25	0	0.00	40.25	0.1	482	0.01%
2022/03/02	0	0.00	1	41.00	40.93	-1	498	-0.20%
2022/03/01	0	40.44	0	0.00	40.68	0	495	0.00%
2022/02/24	1.1	39.28	0	0.00	39.06	1.1	487	0.23%
2022/02/23	0	0.00	7	40.07	40.07	-7	481	-1.45%
2022/02/22	3	39.64	0	0.00	39.52	3	481	0.62%
2022/02/18	1	40.28	0	0.00	40.55	1	478	0.21%
2022/02/17	1	40.35	0	0.00	40.36	1	480	0.21%
2022/02/15	1	39.98	0	0.00	39.70	1	482	0.21%
2022/02/14	2	39.57	0	0.00	39.62	2	482	0.41%
2022/02/11	0	0.00	2	40.65	40.57	-2	481	-0.42%
2022/02/09	1	40.77	0	0.00	41.10	1	495	0.20%
2022/01/25	1.1	38.81	0	0.00	38.78	1.1	511	0.22%
2022/01/24	1	39.39	0	0.00	39.50	1	521	0.19%
2022/01/21	3.1	39.97	0	0.00	39.85	3.1	527	0.59%
2022/01/19	0.1	40.62	0	0.00	40.63	0.1	550	0.02%
2022/01/13	1	40.50	0	0.00	40.42	1	549	0.18%
2022/01/07	0.1	40.80	0	0.00	40.66	0.1	571	0.02%
2022/01/06	0.1	41.38	0	0.00	41.40	0.1	571	0.02%
2021/12/27	1	41.84	0.2	41.89	41.84	0.9	641	0.13%
2021/12/24	0	0.00	10	41.73	41.74	-10	652	-1.53%
2021/12/20	0.1	40.69	0	0.00	40.70	0.1	662	0.02%
2021/12/16	0	0.00	1	41.10	41.01	-1	668	-0.15%
2021/12/14	1	40.09	0	0.00	39.99	1	680	0.15%
2021/12/13	0.1	40.80	0	0.00	40.72	0.1	678	0.02%
2021/12/10	5	40.72	0	0.00	40.73	5	682	0.73%
2021/12/09	5	41.38	0	0.00	41.12	5	682	0.73%
2021/12/06	0.2	40.90	0	0.00	40.84	0.2	691	0.02%
2021/12/01	0	41.00	0	0.00	41.27	0	711	0.00%
2021/11/29	1	40.65	0	0.00	40.61	1	724	0.14%
2021/11/22	0.2	42.61	0	0.00	42.46	0.2	743	0.03%
2021/11/19	0	0.00	4	42.62	42.59	-4	747	-0.54%
2021/11/16	3	42.60	0.1	42.67	42.52	2.9	777	0.37%
2021/11/15	1	42.88	0	0.00	42.67	1	792	0.13%
2021/11/11	2	42.31	0	0.00	42.31	2	821	0.24%
2021/11/04	0	0.00	2	41.44	41.40	-2	892	-0.22%
2021/11/01	1	42.08	0	0.00	42.08	1	897	0.11%
2021/10/25	0	0.00	1	39.52	39.97	-1	867	-0.12%
2021/10/22	1	39.42	0	0.00	39.43	1	871	0.11%
2021/10/21	1	39.16	0	0.00	38.93	1	877	0.11%
2021/10/18	1	40.10	0	0.00	40.14	1	870	0.11%
2021/10/07	0	0.00	3	40.38	40.58	-3	891	-0.34%
2021/10/05	2	39.58	0	0.00	39.81	2	903	0.22%
2021/10/04	2.1	39.11	1	38.93	38.78	1.1	903	0.12%
2021/10/01	0.5	39.95	0	0.00	39.99	0.5	942	0.05%
2021/09/29	2	40.84	0	0.00	40.55	2	963	0.21%
2021/09/28	2	41.76	2	41.65	41.85	0	960	0.00%
2021/09/24	1	42.93	1	42.98	42.76	0	976	0.00%
2021/09/22	2	41.68	0	0.00	41.66	2	992	0.20%
2021/09/08	1	43.00	3	42.49	41.94	-2	1,021	-0.20%
2021/09/06	1	44.44	0	0.00	43.88	1	1,010	0.10%
2021/09/03	1	44.24	0	0.00	44.20	1	1,005	0.10%
2021/09/01	0	0.00	2	44.75	44.85	-2	1,002	-0.20%
2021/08/30	1	44.10	0	0.00	44.12	1	995	0.10%
2021/08/27	2	44.00	0	0.00	44.10	2	994	0.20%
2021/08/24	1	43.40	0	0.00	43.41	1	976	0.10%
2021/08/23	0	0.00	0.1	42.95	43.15	-0.1	971	-0.01%
2021/08/20	0	41.75	1.2	41.66	41.67	-1.2	961	-0.12%
2021/08/19	3.1	41.29	0	0.00	40.98	3.1	947	0.33%
2021/08/18	0.3	42.76	0	0.00	42.62	0.3	939	0.03%
2021/08/16	11.1	42.31	0	0.00	42.39	11.1	915	1.21%
2021/08/13	0.1	43.67	2	43.50	43.65	-1.9	904	-0.21%
2021/08/12	2	44.18	1	44.80	44.97	1	889	0.11%
2021/08/10	1.1	44.34	0	0.00	44.21	1.1	860	0.12%
2021/08/09	0.1	45.00	0	0.00	44.79	0.1	861	0.01%
2021/08/06	1	45.25	0	0.00	45.30	1	852	0.12%
2021/08/02	0.5	45.86	0	0.00	46.22	0.5	866	0.06%
2021/07/30	0.2	46.50	0	0.00	45.80	0.2	869	0.02%
2021/07/28	0.1	44.45	0	0.00	45.04	0.1	872	0.01%
2021/07/27	0.2	46.22	0	0.00	45.90	0.2	878	0.02%
2021/07/23	1	47.20	1	47.89	47.22	0	874	0.00%
2021/07/22	0	0.00	1	47.62	47.21	-1	880	-0.11%
2021/07/21	5.1	46.95	1	48.54	47.05	4.1	880	0.46%
2021/07/20	1	48.00	0	0.00	47.61	1	873	0.11%
2021/07/19	0.2	48.30	0	0.00	48.20	0.2	877	0.02%
2021/07/16	1	48.80	2	48.21	48.60	-1	887	-0.11%
2021/07/15	1	47.04	0	0.00	48.04	1	875	0.12%
2021/07/14	0.1	46.67	0	0.00	46.18	0.1	875	0.01%
2021/07/13	2.2	47.35	0	0.00	47.15	2.2	876	0.25%
2021/07/09	1.1	48.80	0	0.00	48.32	1.1	853	0.12%
2021/07/08	0.1	49.90	0	0.00	49.85	0.1	846	0.01%
2021/07/06	0	49.68	0	0.00	49.94	0	801	0.00%
2021/07/05	0	0.00	1	48.13	48.85	-1	793	-0.13%
2021/06/29	1	46.65	0	0.00	46.65	1	780	0.13%
2021/06/23	0.1	44.50	1	45.00	44.30	-1	755	-0.13%
2021/06/22	1.1	45.42	13	45.60	45.15	-12	746	-1.60%
2021/06/21	15	45.00	2	44.87	45.04	13	739	1.76%
2021/06/15	0	0.00	3	44.00	44.00	-3	715	-0.42%
2021/06/03	0	0.00	0.1	43.90	44.00	-0.1	675	-0.01%
2021/06/01	0	0.00	10	42.81	43.36	-10	661	-1.51%
2021/05/27	0	0.00	2	41.33	41.28	-2	643	-0.31%
2021/05/25	2	40.68	0	0.00	40.42	2	630	0.32%
2021/05/10	0.1	42.97	0	0.00	43.08	0.1	527	0.01%
2021/05/06	0	41.82	0	0.00	41.24	0	503	0.00%
2021/05/04	0	0.00	3	41.98	41.34	-3	489	-0.61%
2021/04/29	1	43.82	0	0.00	44.07	1	461	0.22%
2021/04/22	0	0.00	1	41.90	41.80	-1	421	-0.24%
2021/04/20	1	42.50	0	0.00	42.40	1	397	0.25%
2021/04/19	0	0.00	1	41.02	42.60	-1	379	-0.26%
2021/04/14	2	37.59	0	0.00	37.45	2	344	0.58%
2021/04/13	11	38.64	0	0.00	38.21	11	330	3.32%
2021/04/09	1	37.95	0	0.00	38.00	1	298	0.33%
2021/04/07	3	37.43	0	0.00	37.56	3	276	1.09%
2021/02/17	0	0.00	0.1	26.62	27.36	-0.1	228	-0.04%
2021/01/25	0.1	26.50	0	0.00	26.55	0.1	226	0.04%
2020/04/30	1	19.75	0	0.00	19.69	1	236	0.42%
2020/03/23	0	0.00	1	14.57	14.51	-1	249	-0.40%
2020/03/20	1	15.37	0	0.00	15.17	1	250	0.40%
2020/03/10	0	0.00	1	19.26	19.55	-1	252	-0.40%
2020/02/20	1	21.00	0	0.00	21.10	1	248	0.40%