加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.92
  • 漲跌
    ▼0.26
  • 漲幅
    -3.18%
  • 成交量
    27,221張
  • 產業
    上市0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21117.9500.007.921125,5380.04%
2024/06/2018.3248.248.18-325,361-0.01%
2024/06/1827.9848.057.97-226,158-0.01%
2024/06/1757.9508.028.05526,3490.02%
2024/06/1418.06248.028.06-2326,437-0.09%
2024/06/13307.983048.037.97-27426,751-1.02% 大賣/鉅額交易
2024/06/123077.992927.927.931527,1160.06% 大買/大賣/
2024/06/112668.062947.967.94-2827,590-0.10% 大買/大賣/
2024/06/07128.2700.008.181227,6680.04%
2024/06/0608.4558.418.34-527,976-0.02%
2024/06/05148.4498.378.38527,9900.02%
2024/06/04628.19458.308.321728,0140.06%
2024/06/031268.121218.168.33528,1680.02% 大買/大賣/
2024/05/3148.3500.008.26428,2210.01%
2024/05/30578.33808.248.14-2328,756-0.08%
2024/05/294098.484358.408.40-2628,539-0.09% 大買/大賣/
2024/05/28258.73158.758.711028,6340.03%
2024/05/27448.57388.508.55628,6240.02%
2024/05/24438.56428.558.51128,5550.00%
2024/05/231998.701788.778.682128,4490.07% 大買/大賣/
2024/05/22139.0309.109.101328,3470.05%
2024/05/213159.25249.219.1429128,5031.02% 大買/鉅額交易
2024/05/20209.5329.479.521828,6090.06%
2024/05/17719.3679.339.276428,5390.22%
2024/05/1659.0500.009.15528,6280.02%
2024/05/1500.00128.938.93-1228,713-0.04%
2024/05/14398.98239.048.931629,1870.05%
2024/05/1348.7228.808.87229,2820.01%
2024/05/10208.6268.618.721429,3010.05%
2024/05/0978.3868.368.43129,5210.00%
2024/05/08148.3278.408.26729,9960.02%
2024/05/0768.41678.388.37-6130,420-0.20%
2024/05/061698.4900.008.3816930,5730.55% 大買/鉅額交易
2024/05/03168.391468.368.32-13030,770-0.42% 大賣/鉅額交易
2024/05/0218.0538.048.08-231,282-0.01%
2024/04/30117.73117.837.72031,3140.00%
2024/04/29207.91127.857.81831,4480.03%
2024/04/26227.72277.607.74-531,659-0.02%
2024/04/25147.38737.387.31-5931,414-0.19%
2024/04/24207.1437.267.281731,2030.05%
2024/04/2300.0016.997.00-131,3450.00%
2024/04/2200.0066.716.81-631,466-0.02%
2024/04/19296.58186.576.561131,4470.04%
2024/04/1800.00256.706.72-2531,214-0.08%
2024/04/17316.60156.626.571631,1910.05%
2024/04/1656.68156.676.65-1031,139-0.03%
2024/04/15116.8513.16.856.85-2.130,828-0.01%
2024/04/1237.0200.007.03331,1130.01%
2024/04/1156.9527.037.15331,1210.01%
2024/04/10257.03427.127.17-1730,977-0.05%
2024/04/0916.9000.006.93130,5550.00%
2024/04/0826.8126.876.90030,5890.00%
2024/04/0346.92427.006.92-3830,568-0.12%
2024/04/02257.00117.057.031430,7380.05%
2024/04/0156.8376.896.97-230,653-0.01%
2024/03/2976.8100.006.78730,5030.02%
2024/03/2800.0036.866.84-330,499-0.01%
2024/03/27256.78256.676.70030,8150.00%
2024/03/2626.7100.006.71230,7880.01%
2024/03/25156.7726.796.731330,6260.04%
2024/03/22266.83106.916.741630,5420.05%
2024/03/2147.10217.117.08-1729,901-0.06%
2024/03/20116.8946.906.87729,8990.02%
2024/03/1956.9800.006.90529,7350.02%
2024/03/1847.00176.967.00-1329,567-0.04%
2024/03/152246.8266.946.7721829,3330.74% 大買/鉅額交易
2024/03/1487.1300.007.04829,2970.03%
2024/03/1357.04627.097.11-5728,961-0.20%
2024/03/12456.94276.846.981828,7040.06%
2024/03/1126.63646.626.67-6228,400-0.22%
2024/03/08106.51246.546.52-1428,502-0.05%
2024/03/07646.54276.636.473728,5890.13%
2024/03/0646.60286.586.62-2428,354-0.08%
2024/03/05766.47176.546.405928,0850.21%
2024/03/04206.7136.796.671727,5920.06%
2024/03/01336.6000.006.693327,4140.12%
2024/02/2996.6436.636.69627,0160.02%
2024/02/27236.64396.696.78-1626,782-0.06%
2024/02/26406.79356.806.80526,5260.02%
2024/02/23236.8496.906.841426,3400.05%
2024/02/2296.7056.736.77426,0520.02%
2024/02/21376.733456.586.86-30825,757-1.20% 大賣/鉅額交易
2024/02/2056.4900.006.30525,2130.02%
2024/02/1996.3946.356.33525,2830.02%
2024/02/1646.39286.406.52-2425,049-0.10%
2024/02/15116.12116.186.18024,6600.00%
2024/02/05535.74705.755.83-1724,142-0.07%
2024/02/02105.9136.015.81723,6750.03%
2024/02/01305.901.15.945.9228.923,3750.12%
2024/01/31975.851365.825.73-3922,754-0.17% 大賣/
2024/01/30926.0515.975.969122,1500.41%
2024/01/29216.3736.476.301821,9420.08%
2024/01/26526.41176.426.363521,6110.16%
2024/01/256106.395886.336.492221,2390.10% 大買/大賣/
2024/01/24276.0836.075.882420,3320.12%
2024/01/2325.8225.855.86019,9590.00%
2024/01/22445.7715.605.554319,6510.22%
2024/01/19165.97125.905.88419,1050.02%
2024/01/1885.9000.005.90819,0070.04%
2024/01/172426.074966.015.95-25418,980-1.34% 大買/大賣/鉅額交易
2024/01/164226.422976.426.3312518,2830.68% 大買/大賣/鉅額交易
2024/01/15676.56436.606.562417,9100.13%
2024/01/1256.6746.726.68117,7530.01%
2024/01/111006.6726.616.749817,9900.54%
2024/01/102026.513916.586.50-18917,858-1.06% 大買/大賣/鉅額交易
2024/01/09345.16.621856.656.56160.117,8270.90% 大買/大賣/鉅額交易
2024/01/08400.16.632976.586.57103.117,8080.58% 大買/大賣/鉅額交易
2024/01/052.16.9800.006.962.117,2390.01%
2024/01/0429.17.0127.106.9927.117,2920.16%
2024/01/034.16.9900.007.014.117,4710.02%
2024/01/021.17.13307.307.11-28.917,567-0.16%
2023/12/2947.2200.007.18417,4880.02%
2023/12/2832.16.94316.927.181.117,4880.01%
2023/12/2717.16.8266.886.8811.117,6610.06%
2023/12/260.16.9100.006.870.117,4930.00%
2023/12/257.26.8700.006.847.217,7700.04%
2023/12/2236.16.8957.246.8031.117,8010.17%
2023/12/2118.26.98107.077.138.217,3180.05%
2023/12/2000.0017.197.20-117,274-0.01%
2023/12/1900.00597.087.12-5917,397-0.34%
2023/12/1800.0017.197.18-117,639-0.01%
2023/12/1500.0047.447.29-417,746-0.02%
2023/12/1400.00557.187.05-5517,526-0.31%
2023/12/12617.1000.007.116117,7480.34%
2023/12/11386.8400.006.783817,6920.21%
2023/12/08137.0200.007.101317,4080.07%
2023/12/07597.07457.087.101417,2500.08%
2023/12/0627.17.16297.207.32-1.917,201-0.01%
2023/12/05227.2257.237.171717,0890.10%
2023/12/04197.5200.007.461916,9250.11%
2023/12/0137.641007.667.64-9716,866-0.58%
2023/11/30107.6900.007.701016,9550.06%
2023/11/29277.721007.717.66-7317,180-0.42%
2023/11/2847.97107.887.89-616,951-0.04%
2023/11/2767.92108.007.96-417,018-0.02%
2023/11/2428.1300.008.12217,0980.01%
2023/11/2228.11108.128.14-817,609-0.05%
2023/11/21128.30128.368.33017,7070.00%
2023/11/20908.13108.008.168017,7620.45%
2023/11/1737.9600.007.89317,8030.02%
2023/11/1628.1818.588.24117,8220.01%
2023/11/1500.0018.318.26-117,986-0.01%
2023/11/1400.0018.057.93-117,985-0.01%
2023/11/1347.8600.007.82418,4430.02%
2023/11/06108.37548.368.34-4419,167-0.23%
2023/11/03157.85967.877.89-8118,881-0.43%
2023/11/02207.73257.837.68-519,010-0.03%
2023/11/0127.5900.007.59219,0740.01%
2023/10/31507.78107.657.654019,1020.21%
2023/10/3017.8500.007.86119,3560.01%
2023/10/2717.8087.737.83-719,593-0.04%
2023/10/26277.5500.007.472719,9560.14%
2023/10/25107.72267.847.71-1620,121-0.08%
2023/10/24107.35107.307.41020,0950.00%
2023/10/23277.42177.407.391020,0800.05%
2023/10/20627.60947.617.58-3220,264-0.16%
2023/10/19837.87757.767.74820,1810.04%
2023/10/1828.1100.008.08219,8910.01%
2023/10/17318.19218.238.151019,9590.05%
2023/10/16698.27168.318.195320,0820.26%
2023/10/13438.4068.498.363720,0580.18%
2023/10/1200.00148.738.74-1419,931-0.07%
2023/10/1100.00508.528.48-5019,888-0.25%
2023/10/06148.12358.128.10-2119,849-0.11%
2023/10/0520.17.94207.927.940.119,7290.00%
2023/10/0487.86107.877.85-219,857-0.01%
2023/10/03748.10217.967.965319,8290.27%
2023/10/0200.00288.438.44-2819,645-0.14%
2023/09/28478.2200.008.174719,8850.24%
2023/09/2758.3200.008.31519,6690.03%
2023/09/26228.34218.388.30119,6880.01%
2023/09/25208.53138.498.49719,6480.04%
2023/09/22288.4048.248.492419,6020.12%
2023/09/21198.38618.278.26-4219,527-0.22%
2023/09/2078.5558.528.53219,2680.01%
2023/09/1888.7348.778.73419,1680.02%
2023/09/15309.0288.888.972219,2520.11%
2023/09/14248.7700.008.772419,1090.13%
2023/09/1268.8600.008.91619,3040.03%
2023/09/1138.77338.808.94-3019,292-0.16%
2023/09/0848.7200.008.72419,1390.02%
2023/09/0729.1000.008.96219,1200.01%
2023/09/06179.12129.149.14518,9940.03%
2023/09/05289.3500.009.352818,8160.15%
2023/09/04269.40169.449.561018,7460.05%
2023/08/319.19.0700.008.989.118,6590.05%
2023/08/2988.95229.109.16-1418,693-0.07%
2023/08/2869.19.04249.068.8245.118,7640.24%
2023/08/25158.66128.618.61318,7950.02%
2023/08/24128.90228.778.90-1018,808-0.05%
2023/08/22308.39448.418.34-1418,578-0.08%
2023/08/21498.49168.538.423318,8240.18%
2023/08/1858.90208.918.78-1518,621-0.08%
2023/08/1724.58.75168.778.938.518,4230.05%
2023/08/1614.29.0489.129.076.218,0860.03%
2023/08/1599.3400.009.25918,3770.05%
2023/08/1465.59.37309.299.2435.518,3580.19%
2023/08/11319.94339.919.88-217,913-0.01%
2023/08/10429.94379.939.91517,8610.03%
2023/08/0999.901610.0110.01-717,835-0.04%
2023/08/085510.104610.1810.09917,7740.05%
2023/08/072410.381810.4410.39617,5990.03%
2023/08/047410.632010.6610.655417,7200.30%
2023/08/028510.656210.6310.382317,5120.13%
2023/08/016010.9400.0010.896017,2290.35%
2023/07/319311.1716611.0511.10-7316,962-0.43% 大賣/
2023/07/28210.02310.3910.58-116,549-0.01%
2023/07/272510.24110.3010.262416,5450.15%
2023/07/25229.7169.729.871616,5120.10%
2023/07/24209.26209.369.22016,3370.00%
2023/07/21179.36129.439.41516,3600.03%
2023/07/20889.50649.479.482416,6540.14%
2023/07/19669.27469.239.222016,6730.12%
2023/07/18239.54429.739.54-1916,575-0.11%
2023/07/17389.78109.649.632816,5860.17%
2023/07/144210.0779.899.913516,6020.21%
2023/07/1300.0059.769.89-516,489-0.03%
2023/07/1289.4449.519.45416,3240.02%
2023/07/1129.1700.009.26216,2820.01%
2023/07/1059.1759.148.97016,4400.00%
2023/07/0718.8700.009.01116,4210.01%
2023/07/0439.4539.509.57015,8780.00%
2023/07/0349.2849.379.47016,0330.00%
2023/06/3000.00449.099.18-4416,196-0.27%
2023/06/29579.17139.149.074416,2910.27%
2023/06/2800.0059.229.22-516,516-0.03%
2023/06/2759.2100.009.25516,5160.03%
2023/06/2119.4600.009.38116,7760.01%
2023/06/2000.00109.939.88-1016,641-0.06%
2023/06/19110.00210.019.99-116,763-0.01%
2023/06/16610.29910.2110.35-316,794-0.02%
2023/06/1419.7600.009.69116,8050.01%
2023/06/1319.4600.009.58116,8620.01%
2023/06/1229.4000.009.50216,8670.01%
2023/06/0900.0089.449.43-817,045-0.05%
2023/06/0800.00279.249.26-2717,264-0.16%
2023/06/0700.001509.399.37-15017,638-0.85% 大賣/鉅額交易
2023/06/061509.3279.269.2914317,6820.81% 大買/鉅額交易
2023/06/0529.1629.099.05018,0030.00%
2023/06/02108.9129.079.04817,9990.04%
2023/06/0168.42128.428.68-617,883-0.03%
2023/05/3198.3618.378.28817,7830.04%
2023/05/3028.6918.558.55117,3940.01%
2023/05/2958.89139.048.81-817,443-0.05%
2023/05/2658.7988.768.81-317,717-0.02%
2023/05/25369.0239.088.863317,6880.19%
2023/05/241189.4839.449.4411517,4510.66% 大買/鉅額交易
2023/05/2279.7200.009.92717,3190.04%
2023/05/19439.7919.779.714217,2500.24%
2023/05/18110.09110.1510.05016,8480.00%
2023/05/1700.00310.2210.08-316,862-0.02%
2023/05/1600.001110.3510.24-1116,887-0.07%
2023/05/1589.8000.0010.10816,8000.05%
2023/05/1200.00110.179.95-116,756-0.01%
2023/05/1139.9700.009.92316,6600.02%
2023/05/1059.97110.169.99416,6640.02%
2023/05/09210.3900.0010.37216,4620.01%
2023/05/0800.00210.3910.38-216,702-0.01%
2023/05/051210.30710.3010.28516,9020.03%
2023/05/04210.12510.1310.12-316,930-0.02%
2023/05/03479.9100.009.854716,9160.28%
2023/05/022410.13310.2910.242116,7690.13%
2023/04/282010.2200.0010.252016,8140.12%
2023/04/273010.022310.0710.04716,7730.04%
2023/04/261110.06169.8910.15-516,843-0.03%
2023/04/257110.0800.009.907116,7830.42%
2023/04/245510.4900.0010.395516,6850.33%
2023/04/219110.8100.0010.719116,7090.54%
2023/04/20411.02611.0610.98-216,651-0.01%
2023/04/171511.1500.0011.201517,0140.09%
2023/04/1400.001511.1711.05-1517,247-0.09%
2023/04/131710.72310.8610.891417,4510.08%
2023/04/12611.07111.0911.08517,1760.03%
2023/04/1100.00111.2311.21-117,108-0.01%
2023/04/101811.3400.0011.341817,1130.11%
2023/04/07411.3019311.3011.27-18917,198-1.10% 大賣/鉅額交易
2023/04/061511.06511.1811.071017,1410.06%
2023/03/31511.523611.5811.50-3116,995-0.18%
2023/03/306511.331011.3311.165516,8320.33%
2023/03/292911.331411.4011.211516,7160.09%
2023/03/274210.73610.8710.813616,7830.21%
2023/03/2418011.146011.1011.1412016,6980.72% 大買/鉅額交易
2023/03/23210.53610.6910.83-416,712-0.02%
2023/03/22310.52410.6710.52-116,696-0.01%
2023/03/21610.15410.2210.19216,6450.01%
2023/03/205710.16310.2710.085416,6520.32%
2023/03/17210.56210.6010.55016,6430.00%
2023/03/1600.00110.1410.23-116,821-0.01%
2023/03/15410.64110.4610.43316,8840.02%
2023/03/14310.4600.0010.21317,0970.02%
2023/03/1300.00410.4910.61-417,120-0.02%
2023/03/105910.271110.2110.164816,9650.28%
2023/03/09110.9512511.0010.94-12416,740-0.74% 大賣/鉅額交易
2023/03/082711.0900.0010.942716,7810.16%
2023/03/0700.007712.0811.82-7716,647-0.46%
2023/03/061.411.7700.0011.761.416,7020.01%
2023/03/031011.86911.8511.80116,6830.01%
2023/03/02111.58111.6811.62016,6150.00%
2023/03/01211.2000.0011.58216,7420.01%
2023/02/244711.3000.0011.224716,6280.28%
2023/02/236.511.667.511.8511.74-116,425-0.01%
2023/02/225811.6710211.8111.76-4416,463-0.27% 大賣/
2023/02/214512.1500.0012.084516,2830.28%
2023/02/20612.02312.1512.33316,3260.02%
2023/02/1718.612.4100.0012.3518.616,4080.11%
2023/02/169612.8880.412.8512.8915.616,5750.09%
2023/02/15412.37312.4412.31116,6990.01%
2023/02/141612.85212.8312.631416,7110.08%
2023/02/134012.5200.0012.724016,7920.24%
2023/02/10812.871112.5912.61-316,828-0.02%
2023/02/09212.7600.0013.00216,9570.01%
2023/02/083.212.883.413.0212.82-0.217,1160.00%
2023/02/079412.9984.313.0313.009.717,0920.06%
2023/02/067.312.75112.9212.576.317,1370.04%
2023/02/03105.813.71213.6913.28103.816,9480.61% 大買/鉅額交易
2023/02/024.214.111.314.2014.062.916,7320.02%
2023/02/01413.70113.7213.76316,6810.02%
2023/01/311013.88813.9113.54216,6250.01%
2023/01/3013.414.6421.314.6414.12-7.916,510-0.05%
2023/01/17413.71513.7413.48-116,521-0.01%
2023/01/161413.8613.313.8813.850.716,7310.00%
2023/01/13413.34413.4513.42016,5120.00%
2023/01/1223.613.5517.513.4113.246.116,6630.04%
2023/01/1110213.5498.413.6113.763.616,3850.02% 大買/
2023/01/1013.213.261013.3213.283.216,2040.02%
2023/01/094.713.1800.0013.254.716,1740.03%
2023/01/06613.02113.0512.76516,0710.03%
2023/01/05412.882412.9912.65-2015,891-0.13%
2023/01/0400.005.111.8912.01-5.115,767-0.03%
2023/01/03411.27411.3211.36015,6100.00%
2022/12/30111.38111.4411.20015,3620.00%
2022/12/291711.042611.0411.08-915,227-0.06%
2022/12/2832.111.363811.3911.27-5.915,240-0.04%
2022/12/272111.272.111.2911.1318.915,0800.13%
2022/12/26410.91410.9510.85015,0410.00%
2022/12/23110.8000.0010.95115,2260.01%
2022/12/222311.0414.411.0911.168.615,1200.06%
2022/12/211310.621310.6810.57014,9990.00%
2022/12/201.210.5100.0010.401.215,0010.01%
2022/12/1930.311.423011.4711.120.314,7410.00%
2022/12/1622211.2823211.1211.17-1014,618-0.07% 大買/大賣/
2022/12/153911.133111.0611.04814,4770.06%
2022/12/14111.2900.0011.50114,3220.01%
2022/12/133711.334811.3811.33-1114,157-0.08%
2022/12/12311.38711.3411.42-414,178-0.03%
2022/12/09511.45511.5511.62014,0290.00%
2022/12/081410.87711.0411.13713,6780.05%
2022/12/07111.291211.2511.55-1113,444-0.08%
2022/12/061111.16711.2011.18413,2420.03%
2022/12/054010.975810.9711.11-1812,861-0.14%
2022/12/021110.21610.3510.10512,5790.04%
2022/12/012010.564210.5910.48-2212,447-0.18%
2022/11/30119.71259.739.83-1412,149-0.12%
2022/11/2900.00369.079.56-3612,048-0.30%
2022/11/28208.45108.428.491011,6640.09%
2022/11/2568.9200.008.88611,4060.05%
2022/11/2439.0939.229.05011,3030.00%
2022/11/2349.0439.079.06111,2290.01%
2022/11/2289.1389.239.07010,9730.00%
2022/11/21129.3029.189.181010,9350.09%
2022/11/18129.86109.879.74210,7470.02%
2022/11/17239.4449.529.411910,6370.18%
2022/11/16659.95829.889.75-1710,473-0.16%
2022/11/15309.79339.5510.00-310,263-0.03%
2022/11/14229.19109.079.181210,0250.12%
2022/11/11258.40358.388.45-109,698-0.10%
2022/11/10307.65307.707.6209,4690.00%
2022/11/09208.19208.228.0309,3160.00%
2022/11/08308.36208.248.23109,1760.11%
2022/11/07308.29288.348.5129,0560.02%
2022/11/04358.41437.908.31-88,793-0.09%
2022/11/03417.30407.257.2418,6680.01%
2022/11/02407.26407.357.6808,5420.00%
2022/11/01206.87206.946.9808,3630.00%
2022/10/28527.07506.966.7428,1470.02%
2022/10/27107.50107.617.3808,0560.00%
2022/10/26307.26307.297.2408,1470.00%
2022/10/2517.091027.017.00-1018,058-1.25% 大賣/鉅額交易
2022/10/241787.75707.187.121087,9431.36% 大買/鉅額交易
2022/10/2128.1400.008.1327,5880.03%
2022/10/20528.02518.078.1917,5980.01%
2022/10/19538.81528.628.6017,3480.01%
2022/10/18498.79518.888.84-27,372-0.03%
2022/10/17428.35408.408.4827,3310.03%
2022/10/14338.73358.749.00-27,247-0.03%
2022/10/13428.47438.528.46-17,170-0.01%
2022/10/12348.35318.298.2837,0870.04%
2022/10/11658.88508.758.74156,9780.21%
2022/10/0600.001010.4110.48-106,831-0.15%
2022/10/05210.1900.0010.5126,8470.03%
2022/10/0479.6349.609.7136,7730.04%
2022/10/0329.4300.009.2726,8650.03%
2022/09/30409.56479.479.48-76,841-0.10%
2022/09/294010.07459.949.89-56,712-0.07%
2022/09/28419.93429.799.82-16,748-0.01%
2022/09/273110.183010.0210.0716,7490.01%
2022/09/26410.21210.3510.2526,7190.03%
2022/09/234210.274010.3410.3426,7060.03%
2022/09/222310.401510.5010.4086,6830.12%
2022/09/211310.891010.8910.9636,6310.05%
2022/09/193511.163011.0311.0256,7720.07%
2022/09/162211.492011.6011.5926,6470.03%
2022/09/141611.821511.7811.8116,6880.01%
2022/09/1300.00112.4112.41-16,662-0.02%
2022/09/1200.00112.1212.08-16,659-0.02%
2022/09/082011.792211.8211.80-26,743-0.03%
2022/09/07311.71211.6911.6816,8360.01%
2022/09/062111.992011.9811.9716,9170.01%
2022/09/053011.963011.9011.8807,0900.00%
2022/09/022012.372012.2912.2607,1650.00%
2022/09/0100.00112.8212.66-17,262-0.01%
2022/08/311012.7400.0013.04107,3540.14%
2022/08/302312.702312.6912.6407,4150.00%
2022/08/29212.84212.8212.8307,4890.00%
2022/08/261012.951512.9612.93-57,532-0.07%
2022/08/2500.001012.2012.20-107,425-0.13%
2022/08/245512.054011.8511.83157,4370.20%
2022/08/232112.202112.2712.1607,3740.00%
2022/08/221612.071612.3612.3907,3750.00%
2022/08/191612.271412.4612.4527,4000.03%
2022/08/181412.462312.4312.42-97,425-0.12%
2022/08/1700.00112.6512.64-17,453-0.01%
2022/08/161412.50112.7112.50137,4410.17%
2022/08/152012.7900.0012.81207,4430.27%
2022/08/12112.67512.7012.86-47,427-0.05%
2022/08/11512.36112.3412.4547,4230.05%
2022/08/102612.221511.9111.91117,4170.15%
2022/08/09212.5100.0012.6627,3210.03%
2022/08/05712.95512.8312.7227,3600.03%
2022/08/04512.620.412.7512.664.67,4550.06%
2022/08/0300.000.112.3612.38-0.17,4510.00%
2022/08/0215.512.0700.0012.0415.57,4940.21%
2022/07/29213.203013.2312.86-287,418-0.38%
2022/07/2800.00113.8513.67-17,237-0.01%
2022/07/27113.6900.0013.6417,2920.01%
2022/07/26513.71913.9914.01-47,317-0.05%
2022/07/25113.66813.6613.52-77,370-0.09%
2022/07/22113.98114.1313.9507,3310.00%
2022/07/21114.0000.0014.1017,3370.01%
2022/07/201014.20314.2914.2877,2990.10%
2022/07/19113.8000.0013.8217,3180.01%
2022/07/18814.03114.1814.1177,3490.10%
2022/07/15213.9500.0013.8627,4190.03%
2022/07/131014.4600.0014.36107,3070.14%
2022/07/121014.607414.5514.40-647,264-0.88%
2022/07/1110315.154814.7814.73557,1710.77% 大買/
2022/07/083715.914415.9415.76-77,043-0.10%
2022/07/071115.26615.2415.5656,9960.07%
2022/07/064615.705115.5515.41-56,946-0.07%
2022/07/054215.961716.0015.90256,9620.36%
2022/07/041115.6111515.7515.86-1046,929-1.50% 大賣/鉅額交易
2022/07/0113015.583415.3115.30966,9041.39% 大買/
2022/06/302815.822815.9015.9706,8680.00%
2022/06/294915.967716.0215.83-286,816-0.41%
2022/06/285016.001816.0115.99326,7020.48%
2022/06/2712616.4910216.3616.33246,6050.36% 大買/大賣/
2022/06/242015.329215.4415.57-726,438-1.12%
2022/06/232014.575214.7614.92-326,371-0.50%
2022/06/228214.832814.9814.75546,4290.84%
2022/06/214514.765614.8514.98-116,408-0.17%
2022/06/203214.283214.4014.4206,4090.00%
2022/06/171714.071714.2614.4106,3620.00%
2022/06/164214.731714.6114.33256,3790.39%
2022/06/15214.4800.0014.8826,3030.03%
2022/06/1400.00613.8313.94-66,321-0.09%
2022/06/13614.32514.4614.3216,2140.02%
2022/06/101215.1500.0015.29126,1310.20%
2022/06/0900.00615.7215.35-66,095-0.10%
2022/06/0800.00315.0915.02-36,037-0.05%
2022/06/07214.28114.5214.2415,8950.02%
2022/06/062013.572013.7713.8205,8040.00%
2022/06/02313.262013.3113.28-175,750-0.30%
2022/06/011213.61613.5513.5365,7320.10%
2022/05/311513.4000.0013.46155,7400.26%
2022/05/30512.8200.0013.0055,6730.09%
2022/05/27512.541412.4312.49-95,608-0.16%
2022/05/2600.00211.7611.78-25,507-0.04%
2022/05/25111.931012.0011.95-95,436-0.17%
2022/05/241012.6500.0012.13105,4120.18%
2022/05/2000.00612.6612.72-65,331-0.11%
2022/05/122011.442011.4011.2204,9130.00%
2022/05/101411.102011.2511.44-64,698-0.13%
2022/05/06112.0200.0012.0714,5220.02%
2022/05/0300.00613.7613.93-64,225-0.14%
2022/04/2900.001013.5513.46-104,133-0.24%
2022/04/281012.141012.2412.0504,0270.00%
2022/04/27411.5200.0011.9143,9860.10%
2022/04/26312.1700.0012.0633,9240.08%
2022/04/25311.8700.0011.8733,8710.08%
2022/04/22312.2700.0012.5333,7770.08%
2022/04/21312.8600.0012.7833,7080.08%
2022/04/20113.8000.0013.6613,5510.03%
2022/04/19213.6700.0013.7423,5310.06%
2022/04/141114.481014.3814.3713,5090.03%
2022/04/12314.0800.0014.0833,5200.09%
2022/04/11813.8200.0013.7383,4660.23%
2022/04/08514.5500.0014.6753,3580.15%
2022/04/0700.00115.0514.88-13,272-0.03%
2022/04/06215.5200.0015.5223,2230.06%
2022/04/01214.6400.0014.7823,1440.06%
2022/03/312815.1200.0015.04283,0850.91%
2022/03/3000.00115.2815.38-13,063-0.03%
2022/03/25514.80214.7014.4332,9180.10%
2022/03/24115.6600.0015.5612,8030.04%
2022/03/23115.40415.5815.80-32,731-0.11%
2022/03/211914.6300.0014.15192,6070.73%
2022/03/18113.9400.0014.0712,5010.04%
2022/03/17114.092314.0314.30-222,442-0.90%
2022/03/163011.001210.8311.40182,2680.79%
2022/03/15711.22211.2910.7452,1780.23%
2022/03/14113.15113.3812.6402,0410.00%
2022/03/111513.94213.6413.59131,9240.68%
2022/03/10215.34215.1515.1101,8570.00%
2022/03/0916.214.5900.0014.1116.21,8520.87%
2022/03/081515.31215.1715.26131,7810.73%
2022/03/071715.68215.8616.03151,7440.86%
2022/03/040.117.2000.0016.950.11,7040.00%
2022/03/03218.21118.2818.1611,6290.06%
2022/02/250.118.4000.0018.470.11,5940.01%
2022/02/241.119.1000.0018.281.11,5750.07%
2022/02/221.219.2800.0019.131.21,5180.08%
2022/02/1700.001521.2021.22-151,456-1.03%
2022/02/161521.01021.1021.14151,4451.04%
2022/02/1500.00120.3320.35-11,432-0.07%
2022/02/14121.000.120.9020.740.91,4390.06%
2022/02/1100.000.221.5621.48-0.21,441-0.01%
2022/02/1000.000.121.5621.50-0.11,448-0.01%
2022/02/081.119.9400.0019.991.11,4220.08%
2022/01/251021.301021.1620.9801,4010.00%
2022/01/214322.4263.222.2322.01-20.21,390-1.45%
2022/01/182021.6000.0021.25201,3481.48%
2022/01/1400.00121.2021.18-11,348-0.07%
2022/01/13122.15122.1821.9401,3350.00%
2022/01/12121.87321.6321.96-21,319-0.15%
2022/01/0700.00119.8420.31-11,275-0.08%
2022/01/06119.6000.0019.4011,2470.08%
2022/01/051.120.08220.0019.78-0.91,221-0.07%
2021/12/30119.98120.0020.1001,1830.00%
2021/12/292.120.1900.0020.152.11,1750.17%
2021/12/28220.8700.0020.6821,1710.17%
2021/12/21219.96120.0920.1311,1870.08%
2021/12/204.120.8600.0020.354.11,2250.33%
2021/12/172.221.15121.5721.081.21,2020.10%
2021/12/165.121.68221.7621.513.11,1950.26%
2021/12/14122.4900.0022.2311,1780.08%
2021/12/0900.002.223.5923.57-2.21,161-0.19%
2021/12/0800.000.122.8522.82-0.11,162-0.01%
2021/12/0700.00222.1822.27-21,150-0.17%
2021/12/066.221.7100.0021.716.21,1380.54%
2021/12/03622.71122.9522.7051,1120.45%
2021/12/02122.9400.0023.2011,0920.09%
2021/12/0100.00122.8123.39-11,100-0.09%
2021/11/305.123.20123.1123.054.11,1000.37%
2021/11/29423.7200.0023.6941,0820.37%
2021/11/26124.2100.0024.1011,1010.09%
2021/11/24124.6900.0024.8011,0870.09%
2021/11/1600.00127.0027.22-11,161-0.09%
2021/11/1200.005.326.4126.37-5.31,168-0.46%
2021/11/101.224.4900.0024.441.21,1700.10%
2021/11/091.124.9100.0024.831.11,1770.09%
2021/11/081.125.0400.0024.871.11,1730.09%
2021/11/03125.5200.0025.1911,1940.08%
2021/11/01125.4400.0025.6711,1880.08%
2021/10/29126.3500.0026.5011,1950.08%
2021/10/1900.00226.9927.33-21,329-0.15%
2021/10/1200.00625.9925.90-61,293-0.46%
2021/10/0800.00225.3625.10-21,274-0.16%
2021/10/05223.0000.0023.2521,2590.16%
2021/10/04123.3900.0023.6611,2630.08%
2021/09/30224.2600.0024.3621,2760.16%
2021/09/27124.6000.0024.4411,2430.08%
2021/09/22124.4600.0024.5911,1720.09%
2021/09/16125.8100.0024.9911,1550.09%
2021/09/15126.2600.0026.0011,1350.09%
2021/09/14127.4900.0027.3111,1160.09%
2021/09/1300.00627.9227.12-61,106-0.54%
2021/08/2700.00226.4926.08-21,013-0.20%
2021/08/2500.00526.9926.59-5993-0.50%
2021/08/20223.1800.0022.7329440.21%
2021/08/19225.2300.0024.9128990.22%
2021/08/17426.3300.0025.5248820.45%
2021/08/16127.0300.0027.0018650.12%
2021/08/13427.6900.0027.5748530.47%
2021/08/1100.00329.0028.99-3821-0.37%
2021/08/09127.2900.0027.9417980.13%
2021/08/06127.9100.0027.8217960.13%
2021/08/05128.6600.0028.2817840.13%
2021/07/26530.40130.6329.2846520.61%
2021/07/12133.5000.0033.3616840.15%
2021/07/05235.3200.0035.1026680.30%
2021/06/2200.00535.6535.65-5807-0.62%
2021/05/0300.00137.1537.18-11,244-0.08%
2021/04/26139.6100.0039.2211,2610.08%
2021/04/21137.5000.0037.2211,2440.08%
2021/04/14138.1200.0038.1011,2440.08%
2021/03/24437.9100.0037.8541,1170.36%
2021/03/23139.5500.0039.4911,0950.09%
2021/03/10140.2000.0039.7419760.10%
2021/03/08339.5500.0039.0639370.32%
2021/03/04342.7600.0042.5739010.33%
2021/02/26443.7400.0043.2148710.46%
2021/02/24846.7900.0046.1088420.95%
2021/02/23148.5000.0049.8518120.12%
2021/02/17154.8500.0055.2517550.13%
2021/02/0500.00149.2548.78-1749-0.13%
2021/02/02148.8500.0048.5017490.13%
2021/01/2500.00249.4551.50-2708-0.28%
2021/01/22148.76148.0048.1506950.00%
2021/01/21148.9300.0049.2016900.14%
2021/01/11141.4000.0042.1416490.15%
2021/01/0700.00140.0039.86-1624-0.16%
2021/01/0600.00540.6940.43-5614-0.81%
2020/12/04238.1500.0038.3626170.32%
2020/11/1600.00138.5038.49-1737-0.14%
2020/11/13237.8000.0037.8727380.27%
2020/11/11437.4100.0037.1947340.54%
2020/09/0400.00133.4333.57-11,129-0.09%
2020/09/0300.00136.2035.71-11,106-0.09%
2020/09/0100.00135.1535.44-11,098-0.09%
2020/08/19233.1500.0032.9921,0690.19%
2020/08/1300.00132.2032.12-11,094-0.09%
2020/08/12131.6300.0030.8611,0780.09%
2020/08/10131.2800.0031.5911,0830.09%
2020/08/0600.00133.6533.36-11,045-0.10%
2020/07/22133.4500.0033.4519810.10%
2020/06/0500.00125.2425.16-1581-0.17%
2020/05/20124.5300.0024.5314420.23%
2019/11/2200.00123.5123.50-1350-0.29%
2019/11/21223.25123.2323.1413590.28%
2019/10/2400.00122.3922.50-1385-0.26%
2019/10/23122.2600.0022.3313830.26%
2019/04/2600.00328.5428.79-3479-0.63%
2018/12/2000.001420.4120.08-141,199-1.17%
2018/12/12322.4500.0022.4931,3080.23%
2018/12/06622.9500.0022.4161,3650.44%
2018/12/05823.9700.0023.9081,3520.59%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音