LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    253
  • 產業
    上市
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球AI (00762)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27159.950.160.0060.0515170.18%
2024/03/2600.000.159.6059.80-0.1517-0.01%
2024/03/25159.5000.0059.4515130.19%
2024/03/2200.000.159.4259.35-0.1510-0.01%
2024/03/20158.0000.0058.0514980.20%
2024/03/1900.00158.0558.35-1489-0.20%
2024/03/0800.00060.3060.1504420.00%
2024/03/0400.00059.7359.4504040.00%
2024/02/2900.00156.8056.55-1374-0.27%
2024/02/268.556.8000.0056.858.53592.36%
2024/02/23157.2500.0057.2013420.29%
2024/02/22155.9000.0055.9013290.30%
2024/02/15156.50057.8057.0012910.34%
2024/02/0500.00056.0055.1002700.00%
2024/02/02254.0000.0054.1022560.78%
2024/01/2500.00054.6053.7002290.00%
2024/01/2200.00053.4053.450215-0.01%
2024/01/15251.3000.0051.3521881.06%
2024/01/1100.00050.8050.950179-0.01%
2024/01/10050.00050.3050.1001790.00%
2024/01/0900.00049.7549.840179-0.01%
2023/12/2500.00050.3550.200177-0.02%
2023/12/2000.00050.1050.100171-0.01%
2023/12/1900.00049.6049.670169-0.01%
2023/12/1800.00049.5049.400169-0.01%
2023/12/1400.00049.2949.240167-0.01%
2023/12/1300.000.148.7048.75-0.1169-0.04%
2023/12/1200.00048.4348.380165-0.02%
2023/12/1100.00048.2348.210164-0.02%
2023/12/0800.000.247.7347.75-0.2164-0.09%
2023/11/3000.00048.0047.960169-0.02%
2023/11/2100.00048.0247.920185-0.02%
2023/11/1600.00047.5547.720193-0.01%
2023/11/1500.000.147.7947.98-0.1192-0.03%
2023/11/0900.00046.2546.270189-0.01%
2023/11/0800.00046.1146.170194-0.01%
2023/10/0300.00245.3445.28-2262-0.76%
2023/09/0600.00047.0746.840354-0.01%
2023/09/0500.000.146.8346.73-0.1355-0.03%
2023/08/31046.0700.0046.1703650.01%
2023/08/150.145.4000.0045.310.14220.01%
2023/08/1000.00644.8244.75-6418-1.43%
2023/08/0200.00046.9246.6404100.00%
2023/07/1800.00046.2046.090375-0.01%
2023/07/17045.9000.0045.9103730.01%
2023/07/14245.8200.0045.8123700.54%
2023/07/13645.140.145.1545.135.93661.61%
2023/07/1200.00244.4944.54-2360-0.56%
2023/07/1000.001543.8343.87-15349-4.29%
2023/07/050.144.3900.0044.260.13440.03%
2023/06/21544.100.344.1444.034.83201.48%
2023/06/2000.00144.1444.12-1319-0.31%
2023/06/15144.2800.0044.2813030.33%
2023/06/140.143.4000.0043.420.12920.02%
2023/06/13143.0900.0043.2512910.34%
2023/06/12242.1900.0042.2022830.71%
2023/06/09841.8900.0041.8782802.85%
2023/06/060.342.0600.0042.040.32740.09%
2023/05/2500.00139.6639.65-1210-0.48%
2023/05/1100.00237.0937.08-2205-0.98%
2023/04/1000.00236.6636.66-2231-0.87%
2023/03/27136.1300.0036.1712250.46%
2023/03/23135.7000.0035.7612230.45%
2023/02/09135.7800.0035.7912030.49%
2023/01/0400.00129.6329.67-1161-0.62%
2022/12/27129.7900.0029.7711680.59%
2022/09/15532.7200.0032.7053691.35%
2022/06/17130.3200.0030.5215650.18%
2022/03/21138.9500.0038.9515740.17%
2022/03/0800.00335.9435.61-3579-0.52%
2022/03/0100.00338.4538.29-3558-0.54%
2022/01/1900.00141.2040.86-1467-0.21%
2022/01/18141.8500.0041.9114590.22%
2022/01/14142.0100.0042.2014590.22%
2022/01/06142.7000.0042.6914360.23%
2021/09/30140.9700.0041.2011390.71%
2021/07/28341.2300.0041.2131821.64%
2021/06/25140.6600.0040.6112570.39%
2021/06/16339.4600.0039.4532671.12%
2021/06/09338.9400.0038.9432801.07%
2021/05/3100.002037.7237.64-20289-6.90%
2021/05/2500.001037.3637.42-10309-3.23%
2021/05/10536.7800.0036.7353101.61%
2021/05/05536.8700.0036.7953051.64%
2021/04/0800.00139.2739.40-1297-0.34%
2021/04/0700.001039.0838.98-10294-3.40%
2021/03/29536.6900.0036.5252671.87%
2021/03/261036.4500.0036.48102663.76%
2021/03/0200.00138.0537.78-1248-0.40%
2021/02/26636.5800.0036.3962462.43%
2021/02/23538.3100.0038.4252312.16%
2021/02/19238.8400.0038.9822290.87%
2021/02/18239.1200.0039.1022310.86%
2021/02/1700.00539.3139.81-5232-2.15%
2021/01/22136.7000.0036.7512870.35%
2020/12/31535.1200.0035.0553091.61%
2020/11/3000.00134.0033.88-1393-0.25%
2020/11/1600.00232.9332.87-2406-0.49%
2020/11/10232.4100.0032.3423850.52%
2020/11/0500.00132.4632.74-1356-0.28%
2020/10/0800.001231.8231.84-12330-3.63%
2020/09/30230.8700.0030.6323310.60%
2020/08/20130.2500.0030.0213250.31%
2020/08/1100.00130.4730.46-1357-0.28%
2020/07/3100.00230.3830.21-2384-0.52%
2020/07/27229.5200.0029.4324210.47%
2020/07/24729.7700.0029.5474251.65%
2020/07/23530.0400.0030.0554211.19%
2020/07/0700.001029.2029.15-10449-2.23%
2020/06/24128.5400.0028.4814620.22%
2020/06/15527.0800.0026.9454971.01%
2020/06/04528.1500.0028.0555510.91%
2020/05/2900.00127.6027.65-1592-0.17%
2020/05/2500.00327.7127.78-3646-0.46%
2020/05/2200.00127.2527.06-1654-0.15%
2020/05/14125.2800.0025.3316610.15%
2020/05/1200.00226.2326.33-2657-0.30%
2020/05/1100.001126.3126.30-11658-1.67%
2020/05/04124.38324.5324.38-2637-0.31%
2020/04/29125.0000.0024.9316110.16%
2020/04/2700.003724.5624.76-37625-5.92%
2020/04/22223.3400.0023.3626280.32%
2020/04/14323.5900.0023.6836100.49%
2020/04/0800.00222.5722.71-2606-0.33%
2020/04/07122.5900.0022.5016020.17%
2020/03/20119.5900.0019.7515610.18%
2020/03/19518.4800.0018.3055560.90%
2020/03/13119.57120.0620.5505250.00%
2020/03/11123.1300.0022.7314780.21%
2020/03/09623.3000.0023.2064501.33%
2020/03/054025.6000.0025.37404169.61%
2020/03/0200.00224.3324.66-2389-0.51%
2020/02/20128.4400.0028.3912990.33%
2020/01/3000.00227.1727.10-2257-0.78%
2020/01/13226.7600.0026.7822140.93%
2020/01/1000.00126.7226.88-1207-0.48%
2019/12/30325.9000.0025.8431801.66%
2019/12/23125.8200.0025.7611720.58%
2019/12/1300.00224.7824.75-2167-1.19%
2019/12/1200.00224.5424.56-2170-1.17%
2019/12/1000.00124.4524.49-1172-0.58%
2019/11/2600.00524.8824.90-5189-2.64%
2019/11/2100.00324.4224.46-3194-1.54%
2019/11/20124.53324.4424.42-2189-1.06%
2019/11/0600.00124.2624.21-1188-0.53%
2019/10/09123.0600.0023.0612760.36%
2019/10/03123.1600.0023.1712860.35%
2019/10/02123.5200.0023.5512840.35%
2019/10/01123.8500.0023.8612830.35%
2019/09/25123.7000.0023.7512880.35%
2019/09/0600.00124.3324.24-1309-0.32%
2019/08/26122.8300.0022.7913310.30%
2019/08/0600.00222.7522.97-2361-0.55%
2019/05/29121.3800.0021.4014660.21%
2019/05/14121.6300.0021.8315050.20%
2019/05/1300.00222.1722.16-2511-0.39%
2019/05/08122.9700.0022.9715700.18%
2019/04/29123.8300.0023.7917450.13%
2019/04/18123.90123.8723.8507690.00%
2019/04/11423.71323.6023.7017560.13%
2019/04/10623.5400.0023.5067420.81%
2019/04/08123.4300.0023.3917480.13%
2019/03/29322.2800.0022.2838030.37%
2019/03/25122.3600.0022.3718650.12%
2019/02/20121.6500.0021.5411,6410.06%
2019/02/15121.3200.0021.3011,9930.05%
2019/02/12120.9900.0021.0112,3590.04%
元大全球AI 相關文章
元大全球AI 相關影音