LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    50
  • 產業
    上市
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大US高息特別股 (00771)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00317.6017.65-370-4.25%
2024/03/1900.00117.3717.40-168-1.46%
2024/03/1800.00117.3317.33-167-1.48%
2024/02/2600.00117.5117.51-158-1.70%
2024/02/23217.3000.0017.372563.51%
2024/02/15117.0700.0017.141561.76%
2024/02/05117.2000.0017.161551.80%
2024/02/02217.1300.0017.112553.62%
2024/01/2300.00517.0017.01-549-10.08%
2024/01/0300.00016.3016.41032-0.08%
2024/01/0200.00016.2016.20032-0.08%
2023/12/15016.4900.0016.500330.03%
2023/12/14016.3000.0016.350320.05%
2023/12/1300.00016.2116.26032-0.06%
2023/12/0600.00116.3716.35-132-3.11%
2023/12/04016.2000.0016.370320.03%
2023/11/27016.1500.0016.120300.04%
2023/11/24116.0400.0016.041313.19%
2023/11/2200.000.116.0116.05-0.131-0.32%
2023/11/13016.2000.0016.270290.04%
2023/11/1000.000.116.2916.22-0.129-0.24%
2023/11/0900.00316.2816.30-330-9.74%
2023/11/08016.2300.0016.260310.04%
2023/11/0700.00116.2716.27-131-3.15%
2023/11/06016.2500.0016.270320.04%
2023/11/02015.9400.0015.930310.04%
2023/11/01015.7800.0015.800320.03%
2023/10/31115.7200.0015.721323.12%
2023/10/2600.00115.7815.81-134-2.93%
2023/10/25015.7500.0015.870340.03%
2023/10/24015.6000.0015.720350.05%
2023/10/23115.7000.0015.691352.83%
2023/10/20115.64015.7515.631352.74%
2023/10/18215.84015.8815.842355.62%
2023/10/17115.9100.0015.881342.92%
2023/10/13015.9400.0015.960350.04%
2023/10/12116.0600.0016.061352.79%
2023/10/11016.0000.0016.020360.04%
2023/10/05016.0500.0016.060360.04%
2023/09/13016.1000.0016.340380.01%
2023/09/0400.00216.4016.42-240-4.95%
2023/08/31016.2400.0016.270410.04%
2023/08/1100.000.116.4516.49-0.147-0.13%
2023/08/1000.000.116.5016.51-0.147-0.13%
2023/08/0700.000.216.4516.49-0.248-0.31%
2023/08/02016.3600.0016.410490.04%
2023/08/01016.3500.0016.400520.02%
2023/07/28016.2500.0016.270640.03%
2023/07/26016.2000.0016.190640.03%
2023/07/2000.000.116.0016.10-0.164-0.19%
2023/07/1700.000.116.0516.09-0.164-0.19%
2023/07/1200.00116.1316.13-163-1.56%
2023/07/050.116.0000.0016.200.1630.08%
2023/07/04016.1000.0016.120630.03%
2023/07/03016.1000.0016.060630.05%
2023/06/2700.000.115.9015.96-0.164-0.16%
2023/06/05015.8000.0015.900810.02%
2023/06/02015.7000.0015.680790.03%
2023/05/31015.4500.0015.540770.03%
2023/05/30015.3500.0015.500780.00%
2023/05/26115.4300.0015.481791.26%
2023/05/2500.000.115.5015.46-0.179-0.13%
2023/05/190.115.4900.0015.450.1800.06%
2023/05/16015.5500.0015.700870.03%
2023/05/1500.000.115.5515.53-0.188-0.11%
2023/05/11015.4000.0015.450880.02%
2023/05/1000.000.315.4515.39-0.389-0.34%
2023/05/09015.4600.0015.450880.03%
2023/05/0800.00415.4215.41-487-4.55%
2023/05/05415.251.215.2415.312.8853.28%
2023/05/04115.760.215.8015.810.8751.06%
2023/03/31115.7700.0015.801841.19%
2023/03/30015.71615.7215.76-684-7.09%
2023/03/28015.8000.0015.710830.02%
2023/03/27015.6200.0015.660830.03%
2023/03/24215.6600.0015.602832.43%
2023/03/23415.65215.8915.722822.45%
2023/03/21015.7200.0015.670790.03%
2023/03/206.115.62215.7415.654.1785.18%
2023/03/17015.8000.0015.850780.02%
2023/03/1600.000.115.7015.74-0.178-0.09%
2023/03/15015.6900.0015.750770.03%
2023/03/14015.600.115.9015.57-0.176-0.12%
2023/03/09017.0000.0017.060630.03%
2023/03/07017.0000.0017.020690.01%
2023/03/06016.9900.0017.010700.03%
2023/03/01017.0000.0017.050810.04%
2023/02/24016.9900.0017.010840.02%
2023/02/2200.000.116.7616.79-0.197-0.10%
2023/02/15017.2000.0017.2701140.01%
2023/02/14017.1000.0017.1701060.00%
2023/02/03017.2000.0017.170990.02%
2023/02/02017.1000.0017.070980.03%
2023/02/01017.0400.0017.130960.02%
2023/01/31016.9900.0016.980940.01%
2023/01/30016.8600.0016.950930.02%
2023/01/16016.6600.0016.690900.02%
2023/01/13016.5500.0016.630900.02%
2023/01/12016.6000.0016.560900.03%
2023/01/10016.6800.0016.530870.01%
2023/01/09016.6400.0016.520870.02%
2023/01/06016.4600.0016.440870.03%
2022/09/1900.00117.3717.36-142-2.38%
2022/07/28217.2100.0017.222326.10%
2022/07/25217.2200.0017.232345.80%
2022/07/21117.0800.0017.081352.83%
2022/07/0500.00416.6316.66-440-9.87%
2022/07/01116.4800.0016.471402.47%
2022/06/30316.5100.0016.523407.34%
2022/06/14116.2500.0016.271452.21%
2022/02/08218.0500.0018.072682.92%
2022/01/250.118.5000.0018.570.1540.09%
2021/12/301518.8200.0018.83155129.10%
2021/12/21818.7600.0018.7585913.50%
2021/12/03518.7900.0018.795578.70%
2021/12/01318.6800.0018.653575.23%
2021/11/30518.7300.0018.715568.92%
2021/11/1700.00719.0419.04-749-14.02%
2021/11/15319.0600.0019.073486.23%
2021/11/05119.2300.0019.221492.02%
2021/10/28119.1300.0019.161511.94%
2021/10/25219.1400.0019.132523.84%
2021/10/13219.1300.0019.092543.66%
2021/10/07219.0000.0019.002523.80%
2021/10/06319.0000.0019.003525.69%
2021/10/05418.9900.0019.004527.66%
2021/09/291019.0300.0019.03104820.42%
2021/09/14119.1000.0019.111511.94%
2021/09/09319.1000.0019.093535.65%
2021/09/08519.1000.0019.105539.42%
2021/09/07219.1100.0019.112533.74%
2021/09/02319.0900.0019.073535.61%
2021/08/31519.0700.0019.085549.24%
2021/08/30119.1500.0019.151531.87%
2021/08/25219.1000.0019.092523.80%
2021/08/23519.1400.0019.145519.68%
2021/08/20619.0900.0019.1065111.61%
2021/08/18419.2500.0019.254517.83%
2021/08/17219.2500.0019.242513.89%
2021/08/16119.2900.0019.291511.95%
2021/06/170.118.9000.0019.110.1550.18%
2020/11/1600.001119.1819.20-1159-18.41%
2020/11/1200.00119.1619.15-163-1.59%
2020/11/1100.00119.1219.13-163-1.57%
2020/10/12119.1200.0019.1211210.82%
2020/10/05118.9300.0018.9311220.82%
2020/08/2100.00119.3019.32-1227-0.44%
2020/08/1200.00119.2219.20-1236-0.42%
2020/08/1000.00219.1119.15-2234-0.85%
2020/07/23218.7000.0018.6722030.98%
2020/06/22118.7800.0018.7712010.50%
2020/06/1200.00218.7718.78-2221-0.90%
2020/06/04119.1100.0019.1612110.47%
2020/06/03119.0200.0019.0512160.46%
2020/04/30218.6300.0018.6522160.92%
2020/04/2200.00117.8317.86-1242-0.41%
2020/04/17218.1100.0018.1922370.84%
2020/04/16118.0200.0018.0112360.42%
2020/03/30116.2500.0016.2612280.44%
2020/03/24114.0000.0014.1312220.45%
2020/03/2300.00213.3413.46-2217-0.92%
2020/03/20113.50213.6913.87-1213-0.47%
2020/03/19312.3000.0012.2432011.49%
2020/03/17115.7000.0015.7711920.52%
2020/03/09319.69319.4219.5201670.00%
2020/03/0500.00220.1220.16-2156-1.28%
2020/03/04220.0300.0020.0221571.27%
2020/02/20120.9300.0020.9611430.70%
2019/12/3100.00120.5020.49-1118-0.85%
2019/12/1800.00120.5320.51-1125-0.80%
2019/12/05120.4800.0020.4511730.57%
2019/11/18120.8700.0020.9012120.47%
2019/10/0300.00520.9720.97-5326-1.53%
2019/09/05521.2000.0021.2153491.43%
2019/06/04120.2800.0020.3015480.18%
2019/05/16520.0200.0020.0752,3240.22%
元大US高息特別股 相關文章
元大US高息特別股 相關影音