台新全球AI (00851)-台新-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)

可現股當沖

股價
45.53
漲跌
▲0.23
漲幅
+0.51%
成交量
22張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新全球AI (00851)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/28	0	0.00	0.1	45.70	45.83	-0.1	57	-0.13%
2024/07/17	1	49.49	0	0.00	49.25	1	58	1.71%
2024/06/07	0	44.27	0	0.00	44.39	0	38	0.03%
2024/05/21	1	43.57	0	0.00	43.69	1	57	1.74%
2024/04/15	0	42.79	0	0.00	42.32	0	94	0.03%
2024/03/25	0	42.77	0	0.00	42.58	0	95	0.03%
2024/03/15	0	42.05	0	0.00	41.76	0	96	0.03%
2024/03/13	0	0.00	1	42.39	42.40	-1	99	-1.01%
2024/03/06	1	41.82	0	0.00	41.82	1	94	1.06%
2024/02/19	1	40.93	0	0.00	40.81	1	72	1.39%
2024/01/26	0	0.00	1	39.45	39.44	-1	66	-1.50%
2023/10/31	1	31.15	0	0.00	31.18	1	40	2.44%
2023/10/03	0	0.00	2	32.95	32.96	-2	76	-2.61%
2023/10/02	0	0.00	1	32.61	32.62	-1	77	-1.28%
2023/09/25	0	0.00	2	32.16	32.19	-2	83	-2.39%
2023/09/22	0	0.00	3	32.05	32.10	-3	86	-3.47%
2023/08/01	0	0.00	2	35.00	35.20	-2	123	-1.62%
2023/07/31	0	0.00	1	34.76	34.80	-1	122	-0.82%
2023/07/24	1	33.86	0	0.00	33.86	1	115	0.87%
2023/07/17	0	0.00	1	33.84	33.88	-1	108	-0.92%
2023/07/14	1	33.64	0	0.00	33.76	1	102	0.98%
2023/07/10	0	0.00	1	32.65	32.66	-1	85	-1.18%
2023/06/27	0.2	32.05	0	32.00	31.64	0.1	72	0.20%
2023/06/26	0	0.00	1	32.39	32.10	-1	71	-1.42%
2023/06/21	1	32.80	0	0.00	32.79	1	68	1.47%
2023/06/19	0	0.00	2	32.76	32.75	-2	68	-2.94%
2023/06/16	2	34.96	4	34.49	33.71	-2	62	-3.21%
2023/06/15	0	0.00	1	32.60	36.70	-1	46	-2.16%
2023/06/12	0	0.00	1	31.35	31.33	-1	39	-2.53%
2023/06/05	1	30.81	0	0.00	30.81	1	37	2.70%
2023/06/01	1	30.25	0	0.00	30.24	1	38	2.63%
2023/05/31	0	30.20	0	0.00	30.44	0	37	0.02%
2023/05/25	0	28.80	0	0.00	29.17	0	33	0.02%
2023/05/22	0	28.50	0	0.00	28.35	0	31	0.02%
2023/05/18	0	27.22	0	0.00	27.75	0	31	0.03%
2023/05/15	0	26.70	0	0.00	26.73	0	31	0.02%
2023/05/11	0	26.49	0	0.00	26.84	0	32	0.02%
2023/03/31	0	0.00	1	27.10	27.10	-1	41	-2.43%
2023/03/01	0	0.00	1	25.93	26.04	-1	35	-2.85%
2023/02/23	1	25.66	0	0.00	25.62	1	34	2.92%
2023/02/21	1	25.80	0	0.00	25.82	1	33	2.98%
2022/08/29	0.1	26.64	0	0.00	25.90	0.1	15	0.80%
2022/08/22	0.1	27.00	0	0.00	26.90	0.1	16	0.77%
2022/07/01	0	0.00	2	23.71	23.61	-2	40	-4.94%
2022/06/14	0.2	24.25	0	0.00	23.95	0.2	47	0.31%
2022/05/27	0	0.00	2	24.94	24.94	-2	53	-3.76%
2022/05/24	1	24.35	0	0.00	24.30	1	56	1.77%
2022/05/12	1	24.75	0	0.00	24.55	1	58	1.72%
2022/05/03	1	27.70	0	0.00	27.76	1	54	1.84%
2022/04/15	0.1	29.19	0	0.00	29.38	0.1	48	0.25%
2022/04/12	2.1	29.43	2	29.42	29.46	0.1	51	0.21%
2022/04/11	2	30.39	0	0.00	29.99	2	51	3.89%
2022/04/08	0	0.00	1	30.65	30.75	-1	50	-1.99%
2022/04/07	6	30.55	5	30.57	30.49	1	49	2.01%
2022/03/11	1	28.30	0	0.00	28.09	1	45	2.21%
2022/03/02	1	30.01	0	0.00	30.31	1	49	2.01%
2022/02/24	4	28.55	0	0.00	27.97	4	48	8.28%
2022/02/22	1	29.80	0	0.00	29.38	1	46	2.17%
2022/02/18	1	30.52	0	0.00	30.82	1	44	2.25%
2022/02/14	0.1	31.20	0	0.00	31.06	0.1	45	0.24%
2022/01/26	1	31.05	0	0.00	31.01	1	44	2.23%
2022/01/25	1	31.68	0	0.00	31.30	1	44	2.23%
2022/01/10	1	34.02	0	0.00	33.98	1	40	2.45%
2021/12/30	1	35.81	0	0.00	35.80	1	37	2.64%
2021/12/23	1	35.69	0	0.00	35.70	1	37	2.65%
2021/12/16	0.1	36.55	0	0.00	36.57	0.1	33	0.30%
2021/12/01	1	36.56	0	0.00	36.63	1	26	3.82%
2021/06/18	0	0.00	5	31.60	31.63	-5	69	-7.16%
2021/04/22	0	0.00	0.1	30.30	30.60	-0.1	112	-0.09%
2021/04/06	0	0.00	1	30.48	30.46	-1	94	-1.06%
2021/04/01	0	0.00	10	29.33	29.35	-10	92	-10.83%
2021/03/31	1	28.78	0	0.00	28.74	1	91	1.10%
2021/03/15	16	28.81	15	28.80	28.74	1	76	1.31%
2021/03/12	10	29.09	0	0.00	29.09	10	74	13.44%
2021/03/08	10	28.06	10	28.06	27.97	0	59	0.00%
2021/03/02	1	29.55	0	0.00	29.52	1	46	2.15%
2021/01/07	1	27.73	0	0.00	27.79	1	64	1.55%
2021/01/06	1	27.90	1	27.74	27.72	0	65	0.00%
2020/12/29	1	28.10	0	0.00	28.10	1	72	1.39%
2020/12/22	1	28.40	0	0.00	28.39	1	80	1.24%
2020/12/18	0.1	28.50	0	0.00	28.50	0.1	83	0.12%
2020/12/02	1	28.18	0	0.00	28.18	1	104	0.96%
2020/06/16	0	0.00	2	23.25	23.52	-2	108	-1.85%
2020/06/15	2	22.97	0	0.00	22.62	2	107	1.86%
2020/05/21	0	0.00	20	22.74	22.75	-20	110	-18.04%
2020/05/18	0	0.00	10	21.88	21.90	-10	107	-9.32%
2020/05/12	0	0.00	20	22.08	22.13	-20	105	-18.88%
2020/05/11	0	0.00	1	21.96	22.00	-1	105	-0.95%
2020/05/05	45	21.10	45	21.10	21.11	0	104	0.00%
2020/03/09	2	20.55	2	20.40	20.40	0	75	0.00%
2020/03/06	11	21.35	1	21.05	21.01	10	75	13.25%
2020/03/05	40	22.40	0	0.00	21.82	40	72	55.16%
2020/02/20	1	23.71	1	23.60	23.71	0	64	0.00%
2020/02/14	1	23.25	0	0.00	23.24	1	73	1.36%
2020/02/10	0	0.00	1	22.61	22.67	-1	75	-1.32%
2020/01/31	0	0.00	4	22.40	22.43	-4	73	-5.46%
2020/01/02	0	0.00	1	21.20	21.25	-1	61	-1.63%
2019/12/03	0	0.00	2	21.01	20.73	-2	57	-3.49%
2019/11/20	2	21.33	0	0.00	21.29	2	47	4.18%
2019/11/14	1	21.10	0	0.00	21.08	1	36	2.73%
2019/11/12	1	21.03	0	0.00	21.03	1	29	3.34%
2019/10/25	0	0.00	3	20.26	20.25	-3	26	-11.36%
2019/10/24	1	19.95	0	0.00	19.95	1	26	3.78%
2019/10/21	2	20.10	0	0.00	20.10	2	26	7.47%
2019/10/14	0	0.00	3	20.48	20.39	-3	27	-11.05%
2019/10/02	3	20.09	0	0.00	20.17	3	27	10.85%
2019/08/15	4	20.43	0	0.00	20.35	4	37	10.60%

台新全球AI 相關文章

台新全球AI 相關影音