中信關鍵半導體 (00891)-台新-台南券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.91
漲跌
▲0.17
漲幅
+0.96%
成交量
15,645張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	17.98	6.2	17.97	17.91	-5.2	12,694	-0.04%
2024/05/14	4	17.62	1.6	17.63	17.74	2.4	12,864	0.02%
2024/05/13	10.5	17.47	11	17.47	17.51	-0.5	12,888	0.00%
2024/05/10	50	17.36	38.3	17.33	17.40	11.7	12,916	0.09%
2024/05/09	2.3	17.39	0	0.00	17.38	2.3	12,963	0.02%
2024/05/08	5	17.37	40	17.48	17.49	-35	13,013	-0.27%
2024/05/07	6.4	17.41	1	17.52	17.41	5.4	13,139	0.04%
2024/05/06	73	17.45	42	17.57	17.41	31	13,128	0.24%
2024/05/03	42.3	17.41	70	17.49	17.40	-27.7	13,085	-0.21%
2024/05/02	1.2	17.16	6.9	17.14	17.25	-5.7	13,240	-0.04%
2024/04/30	30.1	17.29	0	0.00	17.30	30.1	13,269	0.23%
2024/04/29	43	17.32	2.1	17.43	17.29	40.9	13,313	0.31%
2024/04/26	2.7	17.04	99.3	17.02	17.00	-96.6	13,409	-0.72%
2024/04/25	19.1	16.73	0.4	17.00	16.72	18.8	13,587	0.14%
2024/04/24	11.5	17.05	1	17.11	17.12	10.5	13,795	0.08%
2024/04/23	1.1	16.53	0	0.00	16.53	1.1	13,970	0.01%
2024/04/22	14.2	16.50	56	16.62	16.42	-41.8	14,005	-0.30%
2024/04/19	35.2	16.92	1	16.69	16.81	34.2	13,943	0.25%
2024/04/18	3.1	17.51	0	0.00	17.66	3.1	13,608	0.02%
2024/04/17	9.2	17.56	0	0.00	17.60	9.2	13,785	0.07%
2024/04/16	19.3	17.53	8	17.47	17.46	11.3	13,963	0.08%
2024/04/15	14.1	17.99	47	18.07	18.00	-32.9	13,933	-0.24%
2024/04/12	3	18.44	19	18.43	18.38	-16	13,782	-0.12%
2024/04/11	0	0.00	5.5	18.37	18.39	-5.5	13,774	-0.04%
2024/04/10	13.1	18.40	6	18.37	18.44	7.1	13,857	0.05%
2024/04/09	5.1	18.14	16.1	18.15	18.20	-11	13,980	-0.08%
2024/04/08	1.1	18.06	30.3	18.07	18.04	-29.2	14,086	-0.21%
2024/04/03	1.1	18.08	34.5	18.11	18.12	-33.4	14,192	-0.24%
2024/04/02	18	18.19	1	18.18	18.17	17	14,277	0.12%
2024/04/01	1.4	18.08	0	0.00	18.04	1.4	14,437	0.01%
2024/03/29	1	18.05	8.5	18.18	18.23	-7.5	14,490	-0.05%
2024/03/28	10.3	17.91	2	17.97	18.03	8.3	14,396	0.06%
2024/03/27	2.2	17.97	12	18.04	18.04	-9.8	14,354	-0.07%
2024/03/26	12.1	18.04	14	18.16	18.05	-1.9	14,305	-0.01%
2024/03/25	10.5	18.12	1	18.08	18.07	9.5	14,116	0.07%
2024/03/22	13.5	18.10	0	0.00	18.13	13.5	14,211	0.10%
2024/03/21	25	18.22	23.5	18.21	18.21	1.5	14,117	0.01%
2024/03/20	8	17.99	15	18.23	18.00	-7	14,204	-0.05%
2024/03/19	1.1	18.11	0	0.00	18.21	1.1	14,095	0.01%
2024/03/18	0	0.00	8	18.15	18.29	-8	14,026	-0.06%
2024/03/15	5.2	17.98	19	17.98	18.00	-13.8	14,019	-0.10%
2024/03/14	8.2	18.14	33	18.21	18.11	-24.8	13,859	-0.18%
2024/03/13	6.2	18.43	2	18.70	18.40	4.2	13,846	0.03%
2024/03/12	3	18.41	67	18.39	18.48	-64	13,673	-0.47%
2024/03/11	10.9	18.41	75.1	18.45	18.38	-64.2	13,537	-0.47%
2024/03/08	113.4	18.72	52	18.94	18.57	61.4	13,396	0.46%	大買/
2024/03/07	5	18.52	12	18.58	18.58	-7	12,855	-0.05%
2024/03/06	3	17.90	16	18.09	18.14	-13	12,550	-0.10%
2024/03/05	5.3	17.88	19	17.93	17.95	-13.7	12,315	-0.11%
2024/03/04	5	17.74	13	17.73	17.83	-8	12,282	-0.07%
2024/03/01	2	17.61	0	0.00	17.47	2	12,016	0.02%
2024/02/29	5	17.52	0	0.00	17.52	5	12,016	0.04%
2024/02/27	12.4	17.46	2	17.33	17.44	10.4	11,927	0.09%
2024/02/26	44	17.65	16.1	17.65	17.77	28	11,637	0.24%
2024/02/23	1.5	17.61	14	17.64	17.65	-12.5	11,352	-0.11%
2024/02/22	66	17.27	45	17.27	17.32	21	11,080	0.19%
2024/02/21	35	17.05	0	0.00	17.03	35	10,968	0.32%
2024/02/20	13	17.14	166.1	17.13	17.16	-153.1	10,876	-1.41%	大賣/鉅額交易
2024/02/19	16.4	16.90	7	16.93	16.98	9.4	10,834	0.09%
2024/02/16	184.6	17.03	16	17.06	16.97	168.6	10,881	1.55%	大買/鉅額交易
2024/02/15	9.2	16.93	32.3	16.96	17.05	-23.1	10,806	-0.21%
2024/02/05	42	16.33	5	16.34	16.41	37	10,628	0.35%
2024/02/02	21	16.40	3	16.41	16.42	18	10,603	0.17%
2024/02/01	5	16.31	1	16.25	16.32	4	10,637	0.04%
2024/01/31	6	16.46	1	16.42	16.48	5	10,647	0.05%
2024/01/30	19	16.54	11	16.53	16.55	8	10,617	0.08%
2024/01/29	0	0.00	9	16.39	16.43	-9	10,571	-0.09%
2024/01/26	2	16.39	2	16.46	16.39	0	10,590	0.00%
2024/01/25	0	0.00	43	16.51	16.52	-43	10,704	-0.40%
2024/01/24	0	0.00	2.2	16.38	16.35	-2.2	10,564	-0.02%
2024/01/23	0	0.00	4	16.40	16.34	-4	10,597	-0.04%
2024/01/22	0	0.00	2	16.27	16.32	-2	10,712	-0.02%
2024/01/19	0	0.00	26	16.09	16.15	-26	10,569	-0.25%
2024/01/18	2	15.70	10	15.62	15.73	-8	10,436	-0.08%
2024/01/17	7.4	15.69	0	0.00	15.63	7.4	10,157	0.07%
2024/01/16	1	15.91	0	0.00	15.89	1	9,992	0.01%
2024/01/15	0	0.00	3	16.01	16.02	-3	9,957	-0.03%
2024/01/12	1	15.99	8	16.01	15.95	-7	10,005	-0.07%
2024/01/11	1	16.00	2	16.02	16.01	-1	10,091	-0.01%
2024/01/09	1	15.89	2	15.89	15.86	-1	9,825	-0.01%
2024/01/08	3	15.85	5	15.81	15.81	-2	9,644	-0.02%
2024/01/05	4	15.77	0	0.00	15.73	4	9,882	0.04%
2024/01/04	8.1	15.76	7	15.72	15.74	1.1	10,000	0.01%
2024/01/03	14.9	15.82	6	15.80	15.79	8.9	10,219	0.09%
2024/01/02	11.3	16.23	1	16.13	16.13	10.3	9,998	0.10%
2023/12/29	8	16.39	0	0.00	16.39	8	9,859	0.08%
2023/12/28	27	16.52	10	16.51	16.45	17	9,705	0.18%
2023/12/27	18	16.40	13	16.47	16.49	5	9,607	0.05%
2023/12/26	7	16.24	30	16.23	16.25	-23	9,374	-0.25%
2023/12/25	6.1	16.07	5	16.08	16.09	1.1	9,276	0.01%
2023/12/22	0	0.00	20.5	15.99	16.03	-20.5	9,263	-0.22%
2023/12/21	3	15.85	0	0.00	15.87	3	9,214	0.03%
2023/12/20	11	16.02	0	0.00	16.03	11	9,179	0.12%
2023/12/19	1.3	15.91	28	15.92	16.00	-26.7	9,152	-0.29%
2023/12/18	24	16.07	0	0.00	16.12	24	8,997	0.27%
2023/12/15	2.1	16.21	62	16.21	16.16	-60	8,971	-0.67%
2023/12/14	2	16.06	15.5	16.12	16.09	-13.5	8,834	-0.15%
2023/12/13	3	15.91	17	15.90	15.94	-14	8,929	-0.16%
2023/12/12	4	15.80	12	15.81	15.81	-8	9,222	-0.09%
2023/12/11	2	15.65	6	15.66	15.66	-4	9,366	-0.04%
2023/12/08	0	0.00	44	15.60	15.59	-44	9,366	-0.47%
2023/12/07	11	15.41	4	15.47	15.39	7	9,252	0.08%
2023/12/06	0	0.00	2	15.50	15.46	-2	9,224	-0.02%
2023/12/05	2	15.37	6	15.37	15.42	-4	9,218	-0.04%
2023/12/04	0	0.00	1	15.53	15.51	-1	9,205	-0.01%
2023/12/01	1	15.54	10	15.55	15.55	-9	9,179	-0.10%
2023/11/30	5	15.54	1.1	15.54	15.54	3.9	9,166	0.04%
2023/11/29	0	0.00	49	15.52	15.53	-49	9,123	-0.54%
2023/11/28	1	15.42	12	15.42	15.43	-11	9,005	-0.12%
2023/11/27	0	0.00	4	15.30	15.22	-4	8,930	-0.04%
2023/11/24	0	0.00	11	15.39	15.40	-11	8,902	-0.12%
2023/11/22	0	0.00	16	15.39	15.41	-16	8,886	-0.18%
2023/11/21	0	0.00	37	15.40	15.40	-37	8,829	-0.42%
2023/11/20	0	0.00	1	15.25	15.26	-1	8,795	-0.01%
2023/11/17	0	0.00	63	15.23	15.27	-63	8,762	-0.72%
2023/11/16	0	0.00	17	15.09	15.09	-17	8,661	-0.20%
2023/11/15	25.3	15.46	55	15.56	15.44	-29.7	8,589	-0.35%
2023/11/14	0	0.00	31.2	15.37	15.37	-31.2	8,403	-0.37%
2023/11/13	1	15.30	27.6	15.34	15.29	-26.6	8,302	-0.32%
2023/11/10	18	14.99	13.4	15.00	14.98	4.6	8,166	0.06%
2023/11/09	2	15.04	37.4	15.08	15.09	-35.4	8,125	-0.44%
2023/11/08	1	15.06	8.4	15.05	15.05	-7.4	8,099	-0.09%
2023/11/07	2	14.98	20.4	14.95	14.97	-18.4	7,997	-0.23%
2023/11/06	4	14.94	84.4	14.96	14.92	-80.4	8,168	-0.98%
2023/11/03	3	14.68	59.8	14.71	14.69	-56.8	8,089	-0.70%
2023/11/02	1	14.62	44.8	14.62	14.65	-43.8	8,239	-0.53%
2023/11/01	3	14.31	4.4	14.33	14.32	-1.4	8,063	-0.02%
2023/10/31	3	14.32	0.3	14.36	14.15	2.7	8,049	0.03%
2023/10/30	0	0.00	4	14.31	14.33	-4	8,041	-0.05%
2023/10/27	2	14.02	4	13.99	14.00	-2	7,864	-0.03%
2023/10/26	4	14.05	0	0.00	13.98	4	7,924	0.05%
2023/10/25	1	14.37	1.8	14.42	14.36	-0.8	7,831	-0.01%
2023/10/24	0	0.00	5	14.19	14.27	-5	7,847	-0.06%
2023/10/23	2	14.37	6	14.40	14.28	-4	7,775	-0.05%
2023/10/20	2	14.55	4	14.50	14.52	-2	7,718	-0.03%
2023/10/19	3	14.51	4.4	14.51	14.55	-1.4	7,581	-0.02%
2023/10/18	3	14.39	8	14.39	14.34	-5	7,505	-0.07%
2023/10/17	5	14.69	7.4	14.67	14.51	-2.4	7,421	-0.03%
2023/10/16	3	14.50	10	14.47	14.53	-7	7,390	-0.09%
2023/10/13	3	14.58	37.4	14.56	14.60	-34.4	7,335	-0.47%
2023/10/12	0	0.00	15.4	14.42	14.46	-15.4	7,081	-0.22%
2023/10/11	7	14.35	181.2	14.34	14.35	-174.2	7,034	-2.48%	大賣/鉅額交易
2023/10/05	0	0.00	19	13.95	13.98	-19	6,642	-0.29%
2023/10/04	6	13.69	2.2	13.74	13.77	3.8	6,585	0.06%
2023/10/03	1	13.93	12.8	13.94	13.87	-11.8	6,584	-0.18%
2023/10/02	7	13.77	0	0.00	13.78	7	6,540	0.11%
2023/09/28	7	13.56	0	0.00	13.57	7	6,555	0.11%
2023/09/26	2.3	13.59	0	0.00	13.57	2.3	6,570	0.03%
2023/09/25	0	0.00	9.2	13.83	13.81	-9.2	6,537	-0.14%
2023/09/22	0	0.00	11	13.55	13.67	-11	6,510	-0.17%
2023/09/21	0.3	13.63	0	0.00	13.60	0.3	6,544	0.00%
2023/09/20	1	13.86	0	0.00	13.84	1	6,516	0.02%
2023/09/18	6	14.18	18.4	14.15	14.15	-12.4	6,496	-0.19%
2023/09/15	1	14.10	46.4	14.13	14.18	-45.4	6,341	-0.72%
2023/09/14	0	0.00	8.4	13.92	13.99	-8.4	6,057	-0.14%
2023/09/13	10	13.78	33.8	13.78	13.79	-23.8	5,933	-0.40%
2023/09/12	0	0.00	1	13.70	13.71	-1	5,939	-0.02%
2023/09/11	37	13.47	6	13.52	13.46	31	5,963	0.52%
2023/09/08	36.3	13.53	0	0.00	13.51	36.3	6,013	0.60%
2023/09/07	0	0.00	9.8	13.69	13.65	-9.8	6,303	-0.16%
2023/09/06	0	0.00	10	13.74	13.73	-10	6,317	-0.16%
2023/09/05	0	0.00	6	13.62	13.69	-6	6,277	-0.10%
2023/09/04	1	13.53	2	13.61	13.61	-1	6,351	-0.02%
2023/09/01	5	13.56	1	13.57	13.53	4	6,477	0.06%
2023/08/31	1	13.55	0	0.00	13.51	1	6,528	0.02%
2023/08/30	0	0.00	1	13.59	13.59	-1	6,543	-0.02%
2023/08/29	0	0.00	6	13.37	13.45	-6	6,542	-0.09%
2023/08/28	0	0.00	10	13.36	13.32	-10	6,591	-0.15%
2023/08/25	4.4	13.21	1	13.27	13.20	3.4	6,680	0.05%
2023/08/24	0	0.00	16	13.32	13.34	-16	6,947	-0.23%
2023/08/23	1	13.04	3	13.02	13.05	-2	7,036	-0.03%
2023/08/22	6	12.96	8	13.01	12.95	-2	7,279	-0.03%
2023/08/21	8	12.87	0	0.00	12.88	8	7,318	0.11%
2023/08/18	0	0.00	3	12.93	12.93	-3	7,322	-0.04%
2023/08/17	1	12.88	0	0.00	12.97	1	7,320	0.01%
2023/08/16	5.1	12.89	7	12.86	12.91	-1.9	7,292	-0.03%
2023/08/15	1	13.18	0	0.00	13.18	1	7,269	0.01%
2023/08/14	7.1	13.04	0	0.00	13.06	7.1	7,336	0.10%
2023/08/11	8	13.23	2	13.29	13.20	6	7,260	0.08%
2023/08/10	18	13.33	40	13.29	13.20	-22.1	7,276	-0.30%
2023/08/08	19.1	13.43	1	13.61	13.41	18.1	7,009	0.26%
2023/08/04	4	13.49	9.7	13.50	13.51	-5.7	6,818	-0.08%
2023/08/02	11	13.66	14	13.62	13.58	-3	6,758	-0.04%
2023/08/01	5	13.80	5	13.82	13.82	0	6,716	0.00%
2023/07/31	2	13.75	0	0.00	13.76	2	6,733	0.03%
2023/07/28	0	0.00	37	13.69	13.78	-37	6,688	-0.55%
2023/07/27	35	13.64	20	13.66	13.66	15	6,733	0.22%
2023/07/26	8	13.56	0	0.00	13.53	8	6,737	0.12%
2023/07/25	1	13.72	2	13.74	13.72	-1	6,716	-0.01%
2023/07/24	1	13.65	15	13.65	13.66	-14	6,768	-0.21%
2023/07/21	1	13.60	0	13.65	13.73	1	6,922	0.01%
2023/07/20	5	13.92	0.7	13.95	13.94	4.3	7,023	0.06%
2023/07/19	0	0.00	8	14.10	13.98	-8	7,030	-0.11%
2023/07/18	0	14.09	6.3	14.07	13.98	-6.3	7,042	-0.09%
2023/07/14	1.7	14.03	3.4	14.04	14.06	-1.7	7,109	-0.02%
2023/07/13	0	0.00	4	13.93	13.82	-4	7,058	-0.06%
2023/07/10	0.7	13.65	0	0.00	13.59	0.7	7,137	0.01%
2023/07/07	1	13.60	2	13.66	13.65	-1	7,169	-0.01%
2023/07/06	9.5	13.83	21	13.76	13.76	-11.5	7,189	-0.16%
2023/07/05	0	0.00	1	13.97	13.92	-1	7,199	-0.01%
2023/07/04	2	13.91	3	13.98	13.98	-1	7,218	-0.01%
2023/06/30	3	13.72	0	0.00	13.80	3	7,283	0.04%
2023/06/28	1	13.80	0	0.00	13.79	1	7,383	0.01%
2023/06/27	3.2	13.79	5	13.87	13.75	-1.8	7,456	-0.02%
2023/06/26	5	13.88	3	13.89	13.87	2	7,531	0.03%
2023/06/21	0	0.00	2	13.96	14.01	-2	7,629	-0.03%
2023/06/20	0	0.00	0.1	14.12	14.08	-0.1	7,733	0.00%
2023/06/19	1	14.18	1	14.18	14.18	0	7,836	0.00%
2023/06/15	0	0.00	9.8	14.18	14.14	-9.8	7,956	-0.12%
2023/06/14	7	14.09	0	0.00	14.08	7	8,081	0.09%
2023/06/13	3	14.13	9	14.12	14.13	-6	8,150	-0.07%
2023/06/12	0	0.00	5	13.81	13.81	-5	7,978	-0.06%
2023/06/09	0	0.00	8	13.71	13.70	-8	8,044	-0.10%
2023/06/08	0	0.00	1	13.67	13.57	-1	8,153	-0.01%
2023/06/07	20	13.66	8	13.71	13.75	12	8,157	0.15%
2023/06/06	0	0.00	2	13.56	13.54	-2	8,094	-0.02%
2023/06/05	0	0.00	4	13.54	13.48	-4	8,126	-0.05%
2023/06/02	0	0.00	5	13.52	13.49	-5	8,151	-0.06%
2023/06/01	0	0.00	1	13.36	13.36	-1	8,149	-0.01%
2023/05/31	1	13.39	3	13.50	13.47	-2	8,141	-0.02%
2023/05/30	3	13.53	9	13.50	13.54	-6	8,055	-0.07%
2023/05/29	18.1	13.49	9	13.46	13.44	9.1	8,033	0.11%
2023/05/26	37	13.22	13.4	13.17	13.22	23.6	8,006	0.29%
2023/05/25	0	0.00	10	12.93	12.90	-10	7,818	-0.13%
2023/05/24	3	12.72	1	12.77	12.77	2	7,811	0.03%
2023/05/23	2	12.85	4	12.86	12.85	-2	7,798	-0.03%
2023/05/22	5	12.77	4	12.80	12.77	1	7,785	0.01%
2023/05/18	4	12.72	53	12.68	12.71	-49	7,760	-0.63%
2023/05/17	34	12.54	1	12.55	12.54	33	7,833	0.42%
2023/05/16	0	0.00	25	12.55	12.53	-25	7,869	-0.32%
2023/05/15	0	0.00	4	12.40	12.39	-4	7,893	-0.05%
2023/05/12	3	12.36	0	0.00	12.46	3	7,974	0.04%
2023/05/11	4.1	12.48	0	0.00	12.44	4.1	8,031	0.05%
2023/05/10	11	12.50	0	0.00	12.54	11	8,270	0.13%
2023/05/09	3	12.63	0	0.00	12.64	3	8,251	0.04%
2023/05/08	1	12.71	30	12.73	12.68	-29	8,334	-0.35%
2023/05/05	3	12.59	0	0.00	12.61	3	8,528	0.04%
2023/05/04	1	12.51	0	0.00	12.57	1	8,720	0.01%
2023/05/03	2.1	12.50	0	0.00	12.57	2.1	8,716	0.02%
2023/05/02	1	12.46	2	12.53	12.57	-1	8,726	-0.01%
2023/04/28	7	12.47	3	12.50	12.48	4	9,041	0.04%
2023/04/27	5	12.38	0	0.00	12.36	5	9,059	0.06%
2023/04/26	6.1	12.15	0	12.12	12.22	6.1	9,127	0.07%
2023/04/25	19	12.36	28	12.34	12.28	-9	9,048	-0.10%
2023/04/24	3	12.66	0.4	12.68	12.67	2.6	8,958	0.03%
2023/04/21	10.9	12.73	9	12.65	12.66	1.9	9,025	0.02%
2023/04/20	5.4	12.86	4.1	12.87	12.85	1.3	9,040	0.01%
2023/04/19	10.1	12.99	0.1	13.05	12.93	10	9,103	0.11%
2023/04/18	13	13.11	0	0.00	13.07	13	9,088	0.14%
2023/04/17	1	13.13	0	0.00	13.23	1	9,034	0.01%
2023/04/14	0	0.00	2	13.33	13.32	-2	8,998	-0.02%
2023/04/13	16	13.23	1	13.31	13.19	15	9,018	0.17%
2023/04/12	8	13.40	3	13.40	13.41	5	8,936	0.06%
2023/04/11	1	13.42	3	13.40	13.42	-2	8,909	-0.02%
2023/04/10	3	13.32	0	0.00	13.32	3	8,987	0.03%
2023/04/06	11	13.28	4	13.31	13.28	7	8,875	0.08%
2023/03/31	12	13.51	13	13.50	13.46	-1	8,852	-0.01%
2023/03/30	0	0.00	5	13.37	13.36	-5	8,795	-0.06%
2023/03/29	3	13.23	10	13.12	13.21	-7	8,740	-0.08%
2023/03/28	12	13.32	1	13.33	13.30	11	8,735	0.13%
2023/03/27	4	13.53	28.3	13.53	13.52	-24.3	8,660	-0.28%
2023/03/24	2	13.63	4	13.65	13.63	-2	8,605	-0.02%
2023/03/23	0	13.48	15	13.50	13.59	-15	8,542	-0.18%
2023/03/22	0	0.00	1	13.43	13.46	-1	8,377	-0.01%
2023/03/21	11	13.25	1	13.40	13.24	10	8,198	0.12%
2023/03/20	0.1	13.30	4	13.32	13.27	-3.9	8,114	-0.05%
2023/03/17	0	13.29	15.5	13.27	13.30	-15.5	8,019	-0.19%
2023/03/16	4	13.01	3	12.98	13.02	1	7,896	0.01%
2023/03/15	2	13.13	0	0.00	13.03	2	7,873	0.03%
2023/03/14	3	12.97	3.1	12.93	12.91	-0.1	7,826	0.00%
2023/03/13	6	13.00	0.4	13.08	13.10	5.6	7,771	0.07%
2023/03/10	1.1	13.05	0.8	13.05	13.07	0.3	7,697	0.00%
2023/03/09	0.1	13.31	3	13.37	13.31	-2.9	7,713	-0.04%
2023/03/08	11	13.20	0	0.00	13.26	11	7,698	0.14%
2023/03/07	0	0.00	15	13.30	13.34	-15	7,696	-0.19%
2023/03/06	0	13.28	2	13.31	13.29	-2	7,728	-0.03%
2023/03/03	1	13.18	7.9	13.22	13.17	-6.9	7,704	-0.09%
2023/03/02	1	13.13	3.1	13.17	13.16	-2.1	7,760	-0.03%
2023/03/01	0	0.00	27	13.08	13.22	-27	7,734	-0.35%
2023/02/24	12	13.06	1	13.01	12.88	11	7,540	0.15%
2023/02/23	0	12.90	12	12.92	12.94	-12	7,495	-0.16%
2023/02/22	17	12.63	0	12.65	12.62	17	7,556	0.22%
2023/02/21	0	12.81	4	12.81	12.85	-4	7,642	-0.05%
2023/02/20	5	12.77	2	12.75	12.76	3	7,838	0.04%
2023/02/17	2	12.66	1	12.62	12.66	1	8,164	0.01%
2023/02/16	1	12.68	0	0.00	12.76	1	8,336	0.01%
2023/02/15	10.1	12.74	0	0.00	12.71	10.1	8,700	0.12%
2023/02/14	0	12.96	0	0.00	12.96	0	8,642	0.00%
2023/02/13	8	12.89	0	0.00	12.88	8	8,790	0.09%
2023/02/10	1	13.03	2	13.05	13.04	-1	8,845	-0.01%
2023/02/09	2	13.17	1	13.04	13.12	1	8,862	0.01%
2023/02/08	0	12.98	4	13.13	13.15	-4	8,827	-0.05%
2023/02/07	1	12.75	0	0.00	12.73	1	8,599	0.01%
2023/02/06	11.2	12.80	0	0.00	12.75	11.2	8,614	0.13%
2023/02/03	2.3	13.04	13	13.02	13.03	-10.7	8,563	-0.12%
2023/02/02	0	12.85	16.5	12.89	12.97	-16.5	8,383	-0.20%
2023/02/01	0	0.00	12.2	12.58	12.63	-12.2	8,222	-0.15%
2023/01/31	2	12.60	77	12.63	12.53	-75	8,251	-0.91%
2023/01/30	0	0.00	8.2	12.57	12.69	-8.2	8,280	-0.10%
2023/01/17	0	0.00	1	12.03	12.01	-1	8,047	-0.01%
2023/01/16	0	0.00	2.6	12.05	12.01	-2.6	8,081	-0.03%
2023/01/13	1	12.15	1.5	11.97	11.93	-0.5	8,041	-0.01%
2023/01/12	1	11.93	1	11.97	11.95	0	8,044	0.00%
2023/01/11	0	0.00	153	11.94	11.96	-153	8,046	-1.90%	大賣/鉅額交易
2023/01/10	2	11.88	2	11.89	11.91	0	8,064	0.00%
2023/01/09	0.5	11.72	26.3	11.71	11.79	-25.8	8,141	-0.32%
2023/01/06	1	11.34	36	11.31	11.38	-35	8,174	-0.43%
2023/01/05	0	0.00	5	11.10	11.09	-5	8,293	-0.06%
2023/01/04	0	0.00	0.2	11.08	11.07	-0.2	8,445	0.00%
2023/01/03	1	11.07	0	0.00	11.07	1	8,802	0.01%
2022/12/30	2	10.89	0	0.00	10.87	2	8,839	0.02%
2022/12/29	17	10.71	5	10.76	10.83	12	8,910	0.13%
2022/12/28	68.2	10.84	1	10.82	10.84	67.2	9,114	0.74%
2022/12/26	2.2	11.02	0	0.00	11.04	2.2	9,286	0.02%
2022/12/23	2	11.03	0	0.00	11.07	2	9,492	0.02%
2022/12/22	5	11.29	0	0.00	11.24	5	9,712	0.05%
2022/12/21	5	11.10	0	0.00	11.10	5	10,141	0.05%
2022/12/20	7.8	11.20	10	11.13	11.07	-2.2	10,296	-0.02%
2022/12/19	1	11.35	1	11.39	11.39	0	10,554	0.00%
2022/12/16	10	11.40	0	0.00	11.47	10	10,804	0.09%
2022/12/14	0	0.00	1.5	11.79	11.80	-1.5	10,817	-0.01%
2022/12/09	0	0.00	1	11.73	11.73	-1	10,987	-0.01%
2022/12/08	54	11.50	0	0.00	11.48	54	11,002	0.49%
2022/12/07	13	11.75	112	11.68	11.63	-99	11,020	-0.90%	大賣/
2022/12/06	1	11.80	0	0.00	11.79	1	10,998	0.01%
2022/12/02	0.1	12.08	1	12.10	12.10	-0.9	11,005	-0.01%
2022/12/01	2	12.14	20	12.17	12.10	-18	11,107	-0.16%
2022/11/30	0	0.00	4	11.81	11.82	-4	11,119	-0.04%
2022/11/29	22	11.68	0	11.55	11.69	22	11,198	0.20%
2022/11/28	11	11.73	3	11.74	11.68	8	11,245	0.07%
2022/11/25	1.2	11.93	4	11.97	11.90	-2.8	11,358	-0.02%
2022/11/24	0	0.00	26	11.94	12.00	-26	11,379	-0.23%
2022/11/23	0.5	11.83	1	11.82	11.79	-0.5	11,329	0.00%
2022/11/22	7.2	11.69	4	11.66	11.78	3.2	11,516	0.03%
2022/11/21	1	11.80	7	11.83	11.75	-6	11,577	-0.05%
2022/11/18	0	0.00	6	11.92	11.82	-6	11,577	-0.05%
2022/11/17	0.1	11.83	3	11.80	11.86	-2.9	11,550	-0.03%
2022/11/16	0	0.00	19	11.84	11.83	-19	11,540	-0.16%
2022/11/15	13	11.86	39.5	11.70	11.86	-26.5	11,532	-0.23%
2022/11/14	3.2	11.47	6	11.46	11.43	-2.8	11,200	-0.03%
2022/11/11	1	11.32	61	11.30	11.32	-60	11,122	-0.54%
2022/11/10	2	10.68	7	10.68	10.71	-5	10,788	-0.05%
2022/11/09	3.2	10.66	0	0.00	10.69	3.2	10,760	0.03%
2022/11/08	2	10.37	8	10.27	10.27	-6	10,761	-0.06%
2022/11/07	9	10.23	12	10.12	10.25	-3	10,723	-0.03%
2022/11/04	10	9.91	0	0.00	9.98	10	10,740	0.09%
2022/11/03	1	9.90	0	0.00	9.89	1	10,956	0.01%
2022/11/01	40	9.89	2	9.77	9.87	38	11,225	0.34%
2022/10/31	0	0.00	1	9.69	9.79	-1	11,359	-0.01%
2022/10/28	37.3	9.59	0	0.00	9.60	37.3	11,447	0.33%
2022/10/27	1	9.68	0	0.00	9.74	1	11,520	0.01%
2022/10/26	6.2	9.51	2	9.54	9.53	4.2	11,648	0.04%
2022/10/25	4	9.53	0	0.00	9.51	4	11,653	0.03%
2022/10/24	1	9.81	0	0.00	9.76	1	11,630	0.01%
2022/10/21	3	9.70	55	9.71	9.65	-52	11,696	-0.44%
2022/10/20	1	9.55	4	9.60	9.72	-3	11,739	-0.03%
2022/10/19	1	9.90	0	0.00	9.74	1	11,758	0.01%
2022/10/18	1	9.79	0	0.00	9.84	1	11,794	0.01%
2022/10/17	9.2	9.59	460	9.65	9.78	-450.8	11,796	-3.82%	大賣/鉅額交易
2022/10/14	0	0.00	68	9.88	9.90	-68	11,833	-0.57%
2022/10/13	11.3	9.44	17	9.48	9.41	-5.7	11,844	-0.05%
2022/10/12	5	9.56	60	9.60	9.59	-55	11,736	-0.47%
2022/10/11	40.1	9.69	3.5	9.65	9.64	36.6	11,688	0.31%
2022/10/07	1	10.20	0	0.00	10.20	1	11,524	0.01%
2022/10/06	3.3	10.40	0	0.00	10.44	3.3	11,553	0.03%
2022/10/05	3	10.42	6	10.50	10.39	-3	11,592	-0.03%
2022/10/04	2	10.11	7	10.06	10.16	-5	11,511	-0.04%
2022/10/03	7.1	9.76	0	0.00	9.74	7.1	11,469	0.06%
2022/09/30	2.5	9.72	3	9.67	9.86	-0.5	11,498	0.00%
2022/09/29	7	9.91	0	0.00	9.84	7	11,497	0.06%
2022/09/28	15.2	9.89	2.5	10.04	9.82	12.7	11,440	0.11%
2022/09/27	5	10.14	0	0.00	10.15	5	11,298	0.04%
2022/09/26	17.9	10.23	19.1	10.18	10.16	-1.2	11,501	-0.01%
2022/09/23	20.7	10.59	0	0.00	10.52	20.7	11,774	0.18%
2022/09/22	9	10.65	1	10.72	10.75	8	11,813	0.07%
2022/09/21	3.8	10.89	0	0.00	10.88	3.8	11,888	0.03%
2022/09/20	8.5	10.94	4	10.92	10.96	4.5	11,970	0.04%
2022/09/19	6.3	10.91	1	10.96	10.90	5.3	12,061	0.04%
2022/09/16	5.2	11.00	0	0.00	10.98	5.2	12,120	0.04%
2022/09/15	0	0.00	6	11.23	11.16	-6	12,416	-0.05%
2022/09/14	3	11.11	0	0.00	11.16	3	12,619	0.02%
2022/09/13	0.3	11.38	3	11.39	11.37	-2.7	12,563	-0.02%
2022/09/12	0	0.00	2.5	11.30	11.29	-2.5	12,599	-0.02%
2022/09/08	3	10.94	2	10.99	11.06	1	12,838	0.01%
2022/09/07	14	10.85	0	0.00	10.87	14	12,891	0.11%
2022/09/06	9.9	11.10	0.3	11.30	11.06	9.6	12,792	0.08%
2022/09/05	8.4	11.12	0.4	11.15	11.13	8	12,752	0.06%
2022/09/02	13	11.23	2	11.27	11.20	11	12,783	0.09%
2022/09/01	9	11.34	0	0.00	11.35	9	12,682	0.07%
2022/08/31	2	11.52	1	11.60	11.63	1	12,522	0.01%
2022/08/30	1	11.55	0	0.00	11.50	1	12,554	0.01%
2022/08/29	7.2	11.41	7	11.46	11.44	0.2	12,517	0.00%
2022/08/26	19	11.91	21	11.92	11.81	-2	12,373	-0.02%
2022/08/25	10	11.77	3.3	11.79	11.76	6.8	12,323	0.05%
2022/08/24	23	11.69	0	0.00	11.60	23	12,449	0.18%
2022/08/23	5.6	11.67	1	11.64	11.68	4.6	12,534	0.04%
2022/08/22	8	11.85	0	0.00	11.80	8	12,566	0.06%
2022/08/19	5	12.09	0	0.00	12.08	5	12,421	0.04%
2022/08/18	4	11.99	1	11.98	12.05	3	12,488	0.02%
2022/08/17	0.3	12.07	0	0.00	12.06	0.3	12,448	0.00%
2022/08/16	11	12.13	5	12.09	12.09	6	12,542	0.05%
2022/08/15	3	12.28	1	12.33	12.33	2	12,553	0.02%
2022/08/12	0	11.93	16	11.98	12.03	-16	12,504	-0.13%
2022/08/11	3	11.81	6	11.85	11.84	-3	12,579	-0.02%
2022/08/10	38.7	11.61	0	0.00	11.57	38.7	12,598	0.31%
2022/08/09	11.6	11.76	0	0.00	11.85	11.6	12,495	0.09%
2022/08/08	8	11.93	4	11.96	11.97	4	12,451	0.03%
2022/08/05	19	11.98	35.4	11.92	12.02	-16.4	12,449	-0.13%
2022/08/04	7	11.60	0.2	11.65	11.61	6.8	12,395	0.05%
2022/08/03	6	11.52	1	11.57	11.59	5	12,357	0.04%
2022/08/02	16.2	11.45	25	11.48	11.50	-8.8	12,427	-0.07%
2022/08/01	7	11.74	0	0.00	11.75	7	12,472	0.06%
2022/07/29	3.2	11.81	0	0.00	11.79	3.2	12,518	0.03%
2022/07/28	2	11.73	0	0.00	11.72	2	12,624	0.02%
2022/07/27	3	11.53	6	11.48	11.70	-3	12,615	-0.02%
2022/07/26	17.2	11.61	6	11.63	11.64	11.2	12,634	0.09%
2022/07/25	4	11.84	0	0.00	11.82	4	12,734	0.03%
2022/07/22	2	12.05	2	12.01	12.00	0	12,868	0.00%
2022/07/21	2	11.96	4	11.93	12.09	-2	13,236	-0.01%
2022/07/20	0.2	11.76	11	11.81	11.71	-10.8	13,413	-0.08%
2022/07/19	11	11.53	18	11.51	11.48	-7	13,834	-0.05%
2022/07/18	0.6	11.51	2	11.52	11.51	-1.4	14,118	-0.01%
2022/07/15	2.9	11.20	0	0.00	11.28	2.9	14,099	0.02%
2022/07/14	8.3	10.78	7	11.06	11.08	1.3	14,008	0.01%
2022/07/13	23	10.99	0.2	10.99	10.93	22.8	14,072	0.16%
2022/07/12	15.2	10.69	2	10.70	10.71	13.2	14,182	0.09%
2022/07/11	2	11.10	10	11.12	11.09	-8	14,701	-0.05%
2022/07/08	2	11.20	7	11.26	11.22	-5	14,807	-0.03%
2022/07/07	5	10.95	11	11.02	11.02	-6	14,886	-0.04%
2022/07/06	13.4	10.69	2	10.63	10.60	11.4	15,120	0.08%
2022/07/05	15.1	10.76	0	0.00	10.90	15.1	16,107	0.09%
2022/07/04	5.3	10.87	11	10.90	10.87	-5.7	16,716	-0.03%
2022/07/01	63.4	11.14	1	11.06	10.95	62.4	17,261	0.36%
2022/06/30	92.4	11.57	13	11.61	11.49	79.4	17,251	0.46%
2022/06/29	28.3	11.86	0	0.00	11.87	28.3	17,355	0.16%
2022/06/28	15	12.02	2	12.06	12.03	13	17,274	0.08%
2022/06/27	4	12.30	1	12.32	12.28	3	17,277	0.02%
2022/06/24	6	12.01	5	12.03	11.96	1	17,328	0.01%
2022/06/23	44.3	12.07	23	12.17	12.04	21.3	17,478	0.12%
2022/06/22	43.7	12.55	0	0.00	12.35	43.7	17,201	0.25%
2022/06/21	1	12.79	0	0.00	12.84	1	17,092	0.01%
2022/06/20	8.1	12.63	0	0.00	12.57	8.1	17,191	0.05%
2022/06/17	47.3	12.72	11.5	12.77	12.73	35.8	17,181	0.21%
2022/06/16	4	13.11	6	13.32	13.03	-2	16,988	-0.01%
2022/06/15	30	13.20	4.2	13.26	13.18	25.9	17,011	0.15%
2022/06/14	17.1	13.14	2	13.26	13.27	15.1	17,317	0.09%
2022/06/13	7.2	13.35	4	13.33	13.33	3.2	17,764	0.02%
2022/06/10	0	0.00	5	13.74	13.82	-5	18,429	-0.03%
2022/06/09	2	13.90	0	0.00	13.91	2	18,736	0.01%
2022/06/08	1	13.99	16	13.97	13.92	-15	19,010	-0.08%
2022/06/07	9.4	13.77	0	0.00	13.75	9.4	19,099	0.05%
2022/06/06	6	13.73	2	13.90	13.90	4	19,319	0.02%
2022/06/02	4.1	13.82	3	13.83	13.80	1.1	20,182	0.01%
2022/06/01	0.1	13.95	3	13.98	13.91	-2.9	20,774	-0.01%
2022/05/31	6	13.84	65	13.79	13.87	-59	20,876	-0.28%
2022/05/30	10	13.67	26	13.64	13.68	-16	20,741	-0.08%
2022/05/27	0	0.00	2.1	13.30	13.32	-2.1	20,741	-0.01%
2022/05/26	9.2	13.03	0	0.00	13.01	9.2	20,820	0.04%
2022/05/24	2.2	13.27	10	13.34	13.07	-7.8	21,577	-0.04%
2022/05/23	8	13.54	0	0.00	13.40	8	21,821	0.04%
2022/05/20	0	0.00	7	13.47	13.49	-7	22,253	-0.03%
2022/05/19	9.1	13.36	0	0.00	13.39	9.1	22,425	0.04%
2022/05/18	7	13.54	20	13.53	13.52	-13	22,442	-0.06%
2022/05/17	4	13.36	60	13.36	13.42	-56	22,446	-0.25%
2022/05/16	0	0.00	33.2	13.27	13.16	-33.2	22,466	-0.15%
2022/05/13	0	0.00	47	13.07	13.08	-47	22,544	-0.21%
2022/05/12	14.1	12.90	2	12.91	12.83	12.1	22,852	0.05%
2022/05/11	22	13.08	20	13.02	13.03	2	22,873	0.01%
2022/05/10	21.4	12.91	11	12.75	12.97	10.4	22,984	0.05%
2022/05/09	59.6	12.88	1	12.85	12.85	58.6	22,912	0.26%
2022/05/06	11.8	13.07	6	13.07	13.10	5.8	22,800	0.03%
2022/05/05	23	13.47	24	13.41	13.43	-1	22,900	0.00%
2022/05/04	21	13.16	2	13.18	13.16	19	22,825	0.08%
2022/05/03	7.3	13.08	0	0.00	13.12	7.3	22,878	0.03%
2022/04/29	4	13.17	7	13.27	13.16	-3	22,875	-0.01%
2022/04/28	12	12.97	6	12.93	12.99	6	22,935	0.03%
2022/04/27	72.7	12.51	35	12.55	12.65	37.7	22,751	0.17%
2022/04/26	33.4	12.92	1	12.91	12.91	32.4	22,343	0.15%
2022/04/25	130.5	13.04	6	13.06	13.07	124.5	22,111	0.56%	大買/鉅額交易
2022/04/22	72.4	13.44	2.2	13.42	13.46	70.2	21,649	0.32%
2022/04/21	26	13.72	87	13.74	13.72	-61	21,539	-0.28%
2022/04/20	19.3	13.61	6	13.63	13.66	13.3	21,547	0.06%
2022/04/19	8	13.66	52	13.69	13.57	-44	21,535	-0.20%
2022/04/18	30	13.44	6	13.48	13.50	24	21,555	0.11%
2022/04/15	239.3	13.58	5	13.52	13.50	234.3	21,461	1.09%	大買/鉅額交易
2022/04/14	0.5	13.96	4.1	13.93	13.91	-3.6	21,059	-0.02%
2022/04/13	30.1	13.83	16	13.83	13.96	14.1	21,115	0.07%
2022/04/12	59.2	13.57	11	13.54	13.60	48.2	20,957	0.23%
2022/04/11	220.9	13.74	1.3	13.67	13.64	219.6	20,651	1.06%	大買/鉅額交易
2022/04/08	191.4	14.07	0	0.00	14.11	191.4	19,662	0.97%	大買/鉅額交易
2022/04/07	166.7	14.23	15	14.20	14.18	151.7	18,838	0.81%	大買/鉅額交易
2022/04/06	94.9	14.42	2	14.43	14.43	92.9	18,079	0.51%
2022/04/01	72.7	14.70	0	0.00	14.72	72.7	17,614	0.41%
2022/03/31	4.2	14.95	3	14.95	14.91	1.2	17,376	0.01%
2022/03/30	15	15.00	3	15.01	15.00	12	17,464	0.07%
2022/03/29	14.2	14.87	0	0.00	14.87	14.2	17,451	0.08%
2022/03/28	29	14.86	0	0.00	14.93	29	17,299	0.17%
2022/03/25	10	15.09	20	15.09	15.11	-10	17,042	-0.06%
2022/03/24	4	15.05	0	0.00	15.12	4	16,993	0.02%
2022/03/23	6	15.21	67	15.27	15.20	-61	16,854	-0.36%
2022/03/22	42.2	15.05	10	15.05	15.08	32.2	16,818	0.19%
2022/03/21	27	15.11	0	0.00	15.08	27	16,710	0.16%
2022/03/18	31	14.93	4.1	14.90	14.96	26.9	16,679	0.16%
2022/03/17	18.1	14.88	21	14.87	14.98	-2.9	16,542	-0.02%
2022/03/16	108.9	14.20	5	14.28	14.28	103.9	16,236	0.64%	大買/鉅額交易
2022/03/15	116.1	14.36	10	14.33	14.35	106.1	15,783	0.67%	大買/鉅額交易
2022/03/14	39.3	14.85	8	14.80	14.80	31.3	15,084	0.21%
2022/03/11	30	14.97	0	0.00	14.95	30	14,864	0.20%
2022/03/10	16.1	15.18	6	15.17	15.19	10.1	14,628	0.07%
2022/03/09	14.7	14.73	3	14.76	14.72	11.7	14,500	0.08%
2022/03/08	183.2	14.68	4	14.68	14.52	179.2	14,402	1.24%	大買/鉅額交易
2022/03/07	129.2	15.07	8	15.06	15.05	121.2	13,589	0.89%	大買/鉅額交易
2022/03/04	28.6	15.61	1	15.66	15.56	27.6	13,087	0.21%
2022/03/03	18	15.89	0	0.00	15.87	18	12,940	0.14%
2022/03/02	16	15.76	0	0.00	15.77	16	13,057	0.12%
2022/03/01	33	15.86	47	15.79	15.90	-14	13,015	-0.11%
2022/02/25	50.7	15.47	4.1	15.52	15.48	46.6	13,001	0.36%
2022/02/24	139.9	15.57	3	15.55	15.41	136.9	12,895	1.06%	大買/鉅額交易
2022/02/23	45.2	15.82	0.1	15.85	15.87	45.1	12,358	0.37%
2022/02/22	55.4	15.98	4	15.95	15.92	51.4	12,118	0.42%
2022/02/21	38.4	16.38	1	16.41	16.41	37.4	11,808	0.32%
2022/02/18	25.4	16.39	1	16.42	16.44	24.4	11,620	0.21%
2022/02/17	39.2	16.53	6.1	16.44	16.49	33.2	11,580	0.29%
2022/02/16	5	16.55	22	16.55	16.50	-17	11,688	-0.15%
2022/02/15	17	16.30	5.1	16.37	16.25	11.9	11,738	0.10%
2022/02/14	56.9	16.27	5	16.25	16.25	51.9	11,608	0.45%
2022/02/11	7	16.71	1	16.63	16.72	6	11,287	0.05%
2022/02/10	2	16.65	6	16.72	16.74	-4	11,433	-0.03%
2022/02/09	13.5	16.38	3	16.38	16.47	10.5	11,420	0.09%
2022/02/08	8.1	16.27	12	16.26	16.23	-3.9	11,550	-0.03%
2022/02/07	38	16.18	3	16.19	16.16	35	11,518	0.30%
2022/01/26	24.3	16.30	6.2	16.35	16.28	18	11,290	0.16%
2022/01/25	20.6	16.41	4	16.41	16.40	16.6	11,316	0.15%
2022/01/24	13	16.46	5.1	16.51	16.63	7.9	11,211	0.07%
2022/01/21	52.3	16.57	8	16.60	16.53	44.3	11,180	0.40%
2022/01/20	7.3	16.77	1.1	16.78	16.83	6.2	10,986	0.06%
2022/01/19	16.7	16.83	7	16.87	16.84	9.7	11,116	0.09%
2022/01/18	19	17.12	28.3	17.28	17.03	-9.3	11,202	-0.08%
2022/01/17	5	16.97	10	16.95	17.09	-5	11,150	-0.04%
2022/01/14	42	16.78	1	16.73	16.80	41	11,145	0.37%
2022/01/13	11.3	16.93	3	16.98	16.93	8.3	11,029	0.08%
2022/01/12	15	16.86	0	0.00	16.87	15	11,038	0.14%
2022/01/11	52.5	16.81	38	16.77	16.81	14.5	11,117	0.13%
2022/01/10	26	16.81	12	16.89	16.94	14	11,057	0.13%
2022/01/07	38.5	17.01	13	17.16	16.97	25.5	11,068	0.23%
2022/01/06	62.4	17.20	5	17.16	17.20	57.4	11,105	0.52%
2022/01/05	1.1	17.53	10	17.50	17.53	-8.9	11,272	-0.08%
2022/01/04	0.1	17.57	1.2	17.65	17.54	-1.1	11,364	-0.01%
2022/01/03	14.5	17.63	0	0.00	17.50	14.5	11,333	0.13%
2021/12/30	29.1	17.66	7.8	17.67	17.70	21.3	11,290	0.19%
2021/12/29	50	17.64	13	17.59	17.64	37	11,448	0.32%
2021/12/28	20	17.52	3	17.51	17.52	17	11,659	0.15%
2021/12/27	0	0.00	19.1	17.38	17.36	-19.1	11,708	-0.16%
2021/12/24	9	17.20	15	17.19	17.15	-6	11,825	-0.05%
2021/12/23	11.1	17.06	14	17.10	17.05	-2.9	11,698	-0.02%
2021/12/22	1.5	16.94	4	16.97	16.96	-2.6	11,885	-0.02%
2021/12/21	2	16.84	23	16.88	16.88	-21	11,871	-0.18%
2021/12/20	25.2	16.71	20	16.67	16.63	5.2	11,845	0.04%
2021/12/17	0.1	16.90	4	16.88	16.86	-4	11,772	-0.03%
2021/12/16	1	16.86	30	16.85	16.94	-29	11,789	-0.25%
2021/12/15	11	16.58	0	0.00	16.60	11	11,879	0.09%
2021/12/14	31.2	16.57	1	16.60	16.56	30.2	11,888	0.25%
2021/12/13	4.3	16.83	0	0.00	16.79	4.3	11,835	0.04%
2021/12/10	13.3	16.74	8	16.78	16.78	5.3	11,902	0.04%
2021/12/09	10.3	16.90	0	0.00	16.88	10.3	11,862	0.09%
2021/12/08	5	17.11	11	17.11	16.98	-6	11,826	-0.05%
2021/12/07	16.5	16.78	1.5	16.81	16.85	15	11,871	0.13%
2021/12/06	11.1	16.89	4.3	16.88	16.95	6.8	11,816	0.06%
2021/12/03	31	17.01	8.1	17.02	17.00	22.9	11,928	0.19%
2021/12/02	6	16.99	22.4	16.99	16.96	-16.4	11,964	-0.14%
2021/12/01	3.5	16.77	6	16.76	16.85	-2.5	11,987	-0.02%
2021/11/30	4	16.60	6.1	16.70	16.49	-2.1	12,059	-0.02%
2021/11/29	3.4	16.32	7	16.15	16.37	-3.6	12,158	-0.03%
2021/11/26	34.5	16.33	30.2	16.29	16.24	4.3	12,412	0.03%
2021/11/25	10.4	16.53	5.3	16.58	16.57	5.2	12,319	0.04%
2021/11/24	9.3	16.67	9	16.72	16.65	0.3	12,354	0.00%
2021/11/23	37.1	16.85	5	16.85	16.79	32.1	12,294	0.26%
2021/11/22	7.6	17.16	0.1	17.19	17.12	7.5	12,243	0.06%
2021/11/19	6	17.12	10	17.14	17.12	-4	12,261	-0.03%
2021/11/18	14	17.01	24	16.99	17.04	-10	12,208	-0.08%
2021/11/17	4	16.86	4	16.87	16.83	0	12,150	0.00%
2021/11/16	16	16.74	13	16.79	16.76	3	12,213	0.02%
2021/11/15	6	16.91	31.5	16.92	16.97	-25.5	12,474	-0.20%
2021/11/12	14.5	16.69	17.4	16.66	16.65	-2.9	12,469	-0.02%
2021/11/11	29.1	16.37	6	16.37	16.44	23.1	12,686	0.18%
2021/11/10	2.2	16.56	63	16.55	16.54	-60.8	12,781	-0.48%
2021/11/09	10	16.68	23.9	16.70	16.61	-13.9	12,893	-0.11%
2021/11/08	4	16.41	52	16.40	16.39	-48	12,689	-0.38%
2021/11/05	0	0.00	36.5	16.08	16.17	-36.5	12,638	-0.29%
2021/11/04	3.1	15.91	4	15.99	15.88	-0.9	12,464	-0.01%
2021/11/03	1	15.88	0.2	15.96	15.94	0.8	12,482	0.01%
2021/11/02	3.2	15.91	31	16.06	15.86	-27.8	12,577	-0.22%
2021/11/01	1.2	15.82	4	15.86	15.86	-2.8	12,530	-0.02%
2021/10/29	3.5	15.81	6.2	15.79	15.75	-2.7	12,550	-0.02%
2021/10/28	1.1	15.87	5	15.92	15.87	-3.9	12,583	-0.03%
2021/10/27	5.7	15.93	9	15.89	15.94	-3.4	12,640	-0.03%
2021/10/26	0	0.00	36.7	15.79	15.74	-36.7	12,552	-0.29%
2021/10/25	2.8	15.54	3	15.61	15.60	-0.3	12,474	0.00%
2021/10/22	0	0.00	1.4	15.52	15.55	-1.4	12,618	-0.01%
2021/10/21	2	15.61	11	15.53	15.42	-9	12,609	-0.07%
2021/10/20	6.1	15.48	23	15.49	15.44	-16.9	12,494	-0.14%
2021/10/19	0	0.00	299.5	15.32	15.41	-299.5	12,443	-2.41%	大賣/鉅額交易
2021/10/18	6.2	15.17	0	0.00	15.17	6.2	12,381	0.05%
2021/10/15	18.1	15.15	3.5	15.09	15.18	14.6	12,339	0.12%
2021/10/14	142.5	14.81	4.2	14.86	14.82	138.3	12,328	1.12%	大買/鉅額交易
2021/10/13	63.1	14.89	15	14.91	14.86	48.1	12,134	0.40%
2021/10/12	10.1	15.11	43	15.15	15.11	-32.9	11,802	-0.28%
2021/10/08	69.3	15.50	123.1	15.49	15.35	-53.8	11,729	-0.46%	大賣/
2021/10/07	165.1	15.26	5	15.36	15.45	160.1	11,722	1.37%	大買/鉅額交易
2021/10/06	15.9	15.05	0	0.00	15.00	15.9	11,824	0.13%
2021/10/05	104.2	14.87	4	14.96	15.11	100.2	11,853	0.84%	大買/
2021/10/04	39.4	15.16	1	15.16	15.11	38.4	11,612	0.33%
2021/10/01	52.2	15.36	0	0.00	15.28	52.2	11,475	0.45%
2021/09/30	19.2	15.49	0	0.00	15.65	19.2	11,252	0.17%
2021/09/29	39.7	15.66	5	15.66	15.58	34.7	11,279	0.31%
2021/09/28	7.3	16.06	2	16.03	16.06	5.3	11,274	0.05%
2021/09/27	1	16.14	8	16.15	16.17	-7	11,315	-0.06%
2021/09/24	1	16.06	3	16.09	16.07	-2	11,372	-0.02%
2021/09/23	5.6	15.92	6	15.92	15.92	-0.4	11,610	0.00%
2021/09/22	56.7	15.73	2	15.78	15.74	54.7	11,672	0.47%
2021/09/17	2.2	16.12	2	16.12	16.12	0.2	11,526	0.00%
2021/09/16	23.3	16.03	2	16.08	16.05	21.3	11,640	0.18%
2021/09/15	16.2	16.12	17	16.17	16.13	-0.8	11,660	-0.01%
2021/09/14	0.4	16.36	10	16.37	16.33	-9.7	11,841	-0.08%
2021/09/13	15	16.28	1	16.43	16.27	14	12,302	0.11%
2021/09/10	1	16.14	14	16.35	16.45	-13	12,860	-0.10%
2021/09/09	10	16.00	0	0.00	16.05	10	12,836	0.08%
2021/09/08	19.1	16.05	12	15.99	15.96	7.1	12,914	0.06%
2021/09/07	9.2	16.17	7	16.14	16.20	2.2	12,893	0.02%
2021/09/06	4.2	16.42	8	16.43	16.35	-3.8	13,022	-0.03%
2021/09/03	7.3	16.33	24	16.41	16.42	-16.7	13,041	-0.13%
2021/09/02	16	16.39	15.2	16.42	16.20	0.8	13,180	0.01%
2021/09/01	4	16.24	42	16.11	16.29	-38	13,178	-0.29%
2021/08/31	2	15.75	20	15.80	15.90	-18	12,847	-0.14%
2021/08/30	0.5	15.80	9.2	15.80	15.85	-8.7	13,226	-0.07%
2021/08/27	21	15.55	15	15.57	15.59	6	13,342	0.04%
2021/08/26	8	15.57	4	15.50	15.47	4	13,507	0.03%
2021/08/25	7.2	15.49	3	15.49	15.49	4.2	14,143	0.03%
2021/08/24	13.1	15.36	1	15.30	15.28	12.1	14,785	0.08%
2021/08/23	2	15.29	183	15.31	15.29	-181	15,334	-1.18%	大賣/鉅額交易
2021/08/20	26.1	14.81	5	14.82	14.80	21.1	17,397	0.12%
2021/08/19	126.7	14.95	3	14.98	14.87	123.7	17,444	0.71%	大買/鉅額交易
2021/08/18	33.2	14.97	2.2	15.09	15.24	31.1	17,281	0.18%
2021/08/17	108.1	15.16	1	15.16	15.11	107.1	17,250	0.62%	大買/鉅額交易
2021/08/16	53	15.53	2	15.52	15.52	51	17,043	0.30%
2021/08/13	50.1	15.71	11	15.70	15.61	39.1	17,088	0.23%
2021/08/12	5	15.96	0	0.00	15.93	5	17,080	0.03%
2021/08/11	40.9	15.96	3	15.99	15.98	37.9	17,236	0.22%
2021/08/10	7	16.11	4	16.24	16.15	3	17,321	0.02%
2021/08/09	8.7	16.24	4.3	16.28	16.28	4.4	17,491	0.02%
2021/08/06	15	16.47	4	16.51	16.47	11	17,658	0.06%
2021/08/05	10.2	16.51	13	16.57	16.64	-2.8	17,797	-0.02%
2021/08/04	10	16.37	16	16.35	16.42	-6	17,951	-0.03%
2021/08/03	7	16.15	117	16.13	16.20	-110	18,144	-0.61%	大賣/鉅額交易
2021/08/02	2	16.00	4.5	16.01	16.03	-2.5	18,287	-0.01%
2021/07/30	2	15.88	64	15.95	15.83	-62	18,445	-0.34%
2021/07/29	1	15.71	32	15.68	15.82	-31	18,664	-0.17%
2021/07/28	58.1	15.40	0	0.00	15.48	58.1	18,911	0.31%
2021/07/27	5	15.91	7	15.96	15.86	-2	18,933	-0.01%
2021/07/26	7	15.90	0	0.00	15.83	7	19,170	0.04%
2021/07/23	0.1	15.97	1	15.81	15.81	-0.9	19,541	0.00%
2021/07/22	1	15.87	14	15.91	15.81	-13	19,866	-0.07%
2021/07/21	11.1	15.62	4	15.60	15.63	7.1	20,160	0.04%
2021/07/20	8	15.72	0	0.00	15.66	8	20,491	0.04%
2021/07/19	13	15.82	8	15.83	15.85	5	20,758	0.02%
2021/07/16	18	15.97	3	16.00	15.99	15	21,110	0.07%
2021/07/15	0	0.00	3	16.08	16.13	-3	21,468	-0.01%
2021/07/14	4.1	16.01	2	15.97	15.98	2.1	21,812	0.01%
2021/07/13	6.1	16.04	5	16.07	15.92	1.1	22,240	0.00%
2021/07/12	1	15.78	34	15.78	15.78	-33	22,373	-0.15%
2021/07/09	5.5	15.51	2.1	15.60	15.50	3.4	22,502	0.02%
2021/07/08	6.2	15.66	9.5	15.65	15.65	-3.3	22,933	-0.01%
2021/07/07	6.3	15.66	8	15.64	15.65	-1.7	23,549	-0.01%
2021/07/06	5.7	15.72	2	15.68	15.66	3.7	24,183	0.02%
2021/07/05	8	15.70	10	15.76	15.73	-2	24,768	-0.01%
2021/07/02	3.5	15.48	5.1	15.47	15.51	-1.6	24,905	-0.01%
2021/07/01	11.3	15.46	5	15.52	15.44	6.3	25,635	0.02%
2021/06/30	10.2	15.56	11	15.61	15.55	-0.9	26,394	0.00%
2021/06/29	4	15.45	9.1	15.44	15.42	-5.1	26,753	-0.02%
2021/06/28	10	15.37	2	15.39	15.39	8	27,575	0.03%
2021/06/25	6.1	15.48	4	15.53	15.45	2.1	28,611	0.01%
2021/06/24	0	0.00	47	15.41	15.41	-47	29,498	-0.16%
2021/06/23	15	15.18	8	15.36	15.39	7	30,651	0.02%
2021/06/22	79.4	15.24	4	15.22	15.18	75.4	31,394	0.24%
2021/06/21	71.6	15.33	31	15.43	15.29	40.6	31,323	0.13%
2021/06/18	35	15.67	12	15.68	15.63	23	30,761	0.07%
2021/06/17	13	15.50	21	15.52	15.62	-8	32,091	-0.02%
2021/06/16	82.3	15.59	5	15.57	15.56	77.3	33,695	0.23%
2021/06/15	28	15.66	4	15.68	15.66	24	35,459	0.07%
2021/06/11	8	15.54	55	15.58	15.50	-47	37,070	-0.13%
2021/06/09	72.8	15.28	21	15.31	15.26	51.8	41,058	0.13%
2021/06/08	4	15.37	14	15.37	15.35	-10	43,942	-0.02%
2021/06/07	95.7	15.27	9	15.29	15.37	86.7	49,106	0.18%
2021/06/04	104	15.36	62	15.35	15.39	42	51,856	0.08%	大買/
2021/06/03	14.1	15.45	12.3	15.43	15.49	1.8	58,402	0.00%
2021/06/02	107.3	15.40	9	15.42	15.35	98.3	68,698	0.14%	大買/
2021/06/01	119.3	15.61	25	15.66	15.53	94.3	75,622	0.12%	大買/
2021/05/31	91.2	15.42	1	15.40	15.50	90.2	88,950	0.10%
2021/05/28	256.8	15.41	40	15.39	15.30	216.8	136,127	0.16%	大買/鉅額交易