• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    12.41
  • 漲跌
    ▼0.81
  • 漲幅
    -6.13%
  • 成交量
    4,269張
  • 產業
    上市

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦台灣半導體 (00892)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1603/2604/0804/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/1002/2003/0404/10101214161820May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/096.312.5100.0012.416.31,9640.32%
2025/04/080.213.30813.2013.22-7.81,929-0.40%
2025/04/02115.7400.0015.6911,8530.05%
2025/03/31115.36315.6215.36-21,853-0.11%
2025/03/11116.33116.3516.6201,9940.00%
2025/03/1000.00116.9616.92-12,022-0.05%
2025/03/060.217.4400.0017.340.22,0310.01%
2025/03/040.116.8600.0017.210.12,1270.00%
2025/03/03117.2200.0017.2212,1370.05%
2025/02/270.117.7400.0017.630.12,1220.00%
2025/02/260.117.83217.8217.88-1.92,115-0.09%
2025/02/252.117.7900.0017.862.12,0900.10%
2025/02/24017.9600.0018.0502,0770.00%
2025/02/1900.00118.2618.27-12,134-0.05%
2025/02/1800.00118.2618.30-12,122-0.05%
2025/02/17318.1000.0018.1132,1080.14%
2025/02/120.117.9200.0017.880.12,1170.00%
2025/02/1000.00117.9017.90-12,150-0.05%
2025/02/050.217.8300.0017.830.22,1550.01%
2025/02/031.117.2500.0017.251.12,2020.05%
2025/01/220.518.0600.0018.080.52,2140.02%
2025/01/200.217.9000.0017.910.22,2120.01%
2025/01/1300.00417.3317.02-42,391-0.17%
2025/01/100.117.7000.0017.650.12,3730.00%
2025/01/090.217.7800.0017.610.22,3900.01%
2025/01/070.118.08218.1418.12-22,483-0.08%
2025/01/06117.8000.0017.7912,4450.04%
2025/01/0200.00517.3817.22-52,478-0.20%
2024/12/300.117.8000.0017.610.12,5310.00%
2024/12/2600.00217.7717.76-22,542-0.08%
2024/12/100.117.48717.4017.36-6.92,564-0.27%
2024/12/090.217.4400.0017.420.22,5600.01%
2024/12/0600.00517.4817.45-52,587-0.19%
2024/12/04517.28217.1517.2832,5620.12%
2024/12/0300.00516.9716.93-52,605-0.19%
2024/12/0200.002216.7416.84-222,624-0.84%
2024/11/27116.833016.6616.49-292,577-1.12%
2024/11/26316.8600.0016.8332,5720.12%
2024/11/221517.1000.0017.06152,5960.58%
2024/11/210.716.9200.0016.960.72,6210.03%
2024/11/201217.020.117.0116.9011.92,6430.45%
2024/11/18216.6600.0016.6422,6620.08%
2024/11/14117.1400.0017.1412,7070.04%
2024/11/0700.000.317.9417.91-0.32,827-0.01%
2024/11/0500.000.617.3817.35-0.62,948-0.02%
2024/11/04017.5000.0017.4303,0880.00%
2024/11/010.117.0700.0017.400.13,2230.00%
2024/10/290.117.45217.2517.35-1.93,270-0.06%
2024/10/280.117.89217.8417.77-1.93,223-0.06%
2024/10/250.117.9700.0017.980.13,2610.00%
2024/10/24118.2200.0017.9713,2840.03%
2024/10/2300.00218.2318.23-23,333-0.06%
2024/10/180.218.021218.1917.83-11.83,423-0.34%
2024/10/1600.00117.9117.79-13,504-0.03%
2024/10/1500.006.118.0418.02-6.13,529-0.17%
2024/10/1400.00117.7217.71-13,508-0.03%
2024/10/0800.00517.0417.07-53,609-0.14%
2024/10/0700.00117.1417.16-13,713-0.03%
2024/10/042016.737016.8016.76-503,736-1.34%
2024/09/300.516.8000.0016.700.53,8510.01%
2024/09/27417.352117.1817.18-173,872-0.44%
2024/09/252517.030.117.0317.0024.93,9490.63%
2024/09/2400.000.916.3916.47-0.93,922-0.02%
2024/09/16016.4300.0016.4604,2600.00%
2024/09/110.115.821015.8615.88-9.94,503-0.22%
2024/09/09115.850.915.8515.930.14,5630.00%
2024/09/0600.001016.2016.13-104,620-0.22%
2024/09/041016.1600.0016.02104,7500.21%
2024/08/28017.0000.0017.1204,8740.00%
2024/08/26117.0200.0016.9714,9530.02%
2024/08/2000.000.217.2317.18-0.25,2170.00%
2024/08/1900.002.517.0817.08-2.55,278-0.05%
2024/08/1600.00416.9316.93-45,313-0.08%
2024/08/15316.5500.0016.4835,2750.06%
2024/08/1400.00616.5316.49-65,289-0.11%
2024/08/13016.10116.1316.09-15,264-0.02%
2024/08/12416.1000.0015.9945,3220.08%
2024/08/091015.8500.0015.73105,3910.19%
2024/08/083.115.4300.0015.323.15,4030.06%
2024/08/0700.008015.2815.53-805,394-1.48%
2024/08/06214.3800.0014.6825,2810.04%
2024/08/0554.114.2900.0014.2054.15,1431.05%
2024/08/0222.115.8500.0015.5622.15,0140.44%
2024/08/010.116.58116.4616.50-14,949-0.02%
2024/07/311.516.2600.0016.251.54,9590.03%
2024/07/2900.00116.6716.28-14,898-0.02%
2024/07/26216.4500.0016.4824,9030.04%
2024/07/231117.0500.0017.10114,8550.23%
2024/07/2212.217.1700.0016.7112.24,8740.25%
2024/07/191.217.46517.3317.25-3.84,757-0.08%
2024/07/18517.550.317.5617.554.74,8430.10%
2024/07/174.518.1300.0018.124.54,7920.09%
2024/07/12818.3800.0018.2984,8850.16%
2024/07/1100.00118.9518.95-14,830-0.02%
2024/07/10718.52118.5618.6064,9450.12%
2024/07/0800.002818.3518.34-284,891-0.57%
2024/07/052.217.9800.0018.072.24,8380.05%
2024/07/0400.001017.9817.98-104,851-0.21%
2024/07/0300.00117.7717.75-14,838-0.02%
2024/06/260.117.68117.7017.69-14,846-0.02%
2024/06/25617.354.517.2717.391.54,8180.03%
2024/06/241417.58117.5417.46134,6950.28%
2024/06/211117.9000.0017.93114,6660.24%
2024/06/20117.961118.0818.06-104,625-0.22%
2024/06/1900.00917.8817.92-94,603-0.20%
2024/06/181017.45317.5517.5974,6050.15%
2024/06/17517.22617.1817.17-14,532-0.02%
2024/06/1400.0018.217.1217.18-18.24,560-0.40%
2024/06/1300.002617.0117.14-264,564-0.57%
2024/06/121016.54216.6616.7084,5520.18%
2024/06/111016.2700.0016.36104,5400.22%
2024/06/0700.00216.2816.30-24,584-0.04%
2024/06/061116.30316.3216.3084,6080.17%
2024/06/0500.00916.0015.94-94,572-0.20%
2024/06/0400.001515.9715.79-154,762-0.31%
2024/05/2900.00116.1716.16-15,169-0.02%
2024/05/2800.007.116.2516.27-7.15,237-0.13%
2024/05/2700.001716.0516.05-175,177-0.33%
2024/05/24215.81215.8415.8505,2030.00%
2024/05/233.215.6900.0015.723.25,1280.06%
2024/05/22115.49115.5515.6805,1550.00%
2024/05/2100.000.115.3915.37-0.15,1710.00%
2024/05/1700.001.115.4115.46-1.15,272-0.02%
2024/05/1600.003515.4415.41-355,291-0.66%
2024/05/1500.001915.3215.23-195,269-0.36%
2024/05/140.115.0300.0015.120.15,3980.00%
2024/05/1000.00114.8014.85-15,386-0.02%
2024/05/09314.8500.0014.8635,4110.06%
2024/05/070.114.8900.0014.970.15,4490.00%
2024/05/03414.9700.0014.8845,4250.07%
2024/05/020.214.87614.8714.91-5.85,493-0.11%
2024/04/301.515.071015.0315.00-8.55,497-0.15%
2024/04/2911.215.15215.1415.129.25,4850.17%
2024/04/22414.6400.0014.3445,4910.07%
2024/04/192.114.7300.0014.712.15,4580.04%
2024/04/18115.4700.0015.5015,3770.02%
2024/04/164.115.2800.0015.184.15,3150.08%
2024/04/1511.115.63215.5515.619.15,1890.18%
2024/04/12215.87215.9015.8505,1320.00%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音